Форекс Акции Ммвб

Форекс Акции Ммвб

Форекс Акции Ммвб

форекс акции ммвб форекс акции ммвб форекс акции ммвб форекс акции ммвб форекс акции ммвб

БКС Брокер — брокерские услуги и обслуживание, купить ...

БКС брокер — многолетний лидер российского рынка ценных бумаг по оборотам. Акции, финансы ...

Купить акции и ценные бумаги на фондовой бирже | Global ...

Как купить и когда выгодно продать ценные бумаги и акции на фондовой бирже физическому ...

Инвестиционные услуги : ВТБ

В связи присоединением ВТБ24 к ВТБ с 1 января 2018 года сайт Брокерских услуг банка сменил ...

Форекс на Forexpf.Ru - Торговля на Forex. Курсы валют ...

ECN доступ на Forex без ограничений! Спреды от 0.5 пункта. Плечо 1:500. Бессрочный демо счет. Курсы ...

Отзывы о Форекс Брокерах ... - GuruTrade

Отзывы о форекс брокерах, независимая оценка трейдеров. Хотите открыть счет на Forex?

Форекс: брокерские услуги на рынке Forex на сайте компании ...

Альфа-Форекс является лицензированным европейским брокером. Торговля на Форекс и любые ...

Акции - Газпром | АДР - stocknavigator.ru

Мировые финансовые рынки: Россия, США, америка, европа, азия. Биржи, фондовые рынки, срочные ...

Форекс брокер ИнстаФорекс: торговля на валютном рынке.

Форекс брокер предоставляющий передовые технологии онлайн-трейдинга по всему миру.

Курс доллара онлайн | Графики курса валют в реальном ...

Курс доллара онлайн в реальном времени, биржевые котировки и графики, курс евро онлайн ...

лидеры роста и падения на ММВБ сегодня

На 13:37 мск наблюдаются нетипичные изменения объема в акциях РуссНфт ао ( +0.3% , +123 070% ), САФМАР ао

БКС Брокер — брокерские услуги и обслуживание, купить продать акции на фондовой бирже (ММВБ РТС), услуги брокера БКС, купля-продажа акций, интернет трейдинг

200 000Клиентов инвестируют вместе с нами1 местоВ рейтингах Московской Биржи22 годаРаботаем на финансовом рынке22%Доля на ММВБ-РТСВидео о компанииНа старте От того, какой инструмент вы выберете, зависит многое: сумма вложений и срок получения прибыли. Это могут быть акции мировых корпораций, валюта, еврооблигации российских компаний и т.д. Рекомендации помогут вам определиться с целью и средствами ее достижения. Максим Шеин Главный инвестиционный стратег БКС Ведущий авторской программы «Финансовая стратегия» Далее Далее необходимо определиться с тем, как будет распределен ваш капитал. Например, вы можете разделить средства между наиболее прибыльными акциями и валютой, или вложить деньги в акции серых лошадок, которые обещают медленный, но стабильный рост Последний шаг Когда вы выбрали подходящие активы, настало время, открыть брокерский счет. Это абсолютно бесплатно, а всё что от вас потребуется — только ваши паспортные данные или регистрация на портале Госуслуг. Все ваши данные охраняются трёхступенчатой системой защиты. Лучшие инвестидеи сегодня Обмен валюты По курсу БиржиПокупка ПродажаВывод наличнымиПо курсу банкаПокупка ПродажаПокупка ПродажаТеперь вы можете снимать валюту без комиссии по карте БКС Банка** в наших банкоматах. Абсолютно бесплатно. Все что вам нужно – это стать клиентом БКС Банка. Открыть счет Подробнее Купить Продать Я покупаюРезультатRUB Обменять валюту 133,50 ₽ Цена за акцию-23,71 %Прирост за год 177.75,178.35,177.65,177.55,177.65,177.60,177.35,177.85,179.00,174.80,175.20,174.25,174.20,174.35,173.90,174.00,173.50,173.50,172.80,172.55,171.95,172.30,171.95,171.10,171.90,171.35,172.00,173.00,172.80,172.95,173.55,174.85,175.20,175.65,175.05,178.50,178.70,177.80,177.60,178.65,178.50,178.45,178.30,178.95,179.50,179.30,179.20,178.95,178.50,177.65,177.55,177.40,176.25,177.40,178.30,176.85,176.65,177.05,176.50,175.00,174.65,174.60,175.20,171.65,173.75,174.10,173.00,172.05,172.55,172.15,173.50,172.85,173.70,172.50,172.15,171.45,171.25,171.15,171.40,172.25,171.20,173.65,174.00,174.00,174.70,174.50,173.85,173.85,173.80,173.10,172.70,172.15,172.35,171.95,171.80,172.20,172.30,171.15,171.25,169.10,168.75,169.00,169.00,168.90,169.30,168.95,169.50,170.90,170.85,170.00,169.25,168.85,168.70,168.55,168.15,168.15,168.25,166.60,168.25,167.80,166.90,166.10,165.90,165.65,167.70,167.00,166.40,167.45,167.70,166.65,167.20,167.65,168.00,167.30,165.05,161.50,166.00,164.05,163.05,163.70,163.40,163.90,164.05,165.20,167.50,170.20,172.15,172.25,172.90,173.80,173.30,175.95,177.35,177.55,173.80,173.55,173.50,173.15,173.15,175.25,173.85,174.00,170.50,172.70,171.30,171.90,171.10,170.40,169.90,169.85,168.85,169.85,170.35,170.45,170.65,170.35,169.55,169.45,167.20,167.10,166.20,166.30,164.25,162.25,160.70,160.00,162.25,160.60,161.15,158.45,154.50,153.25,152.30,152.55,152.35,151.45,152.20,152.65,154.00,153.65,152.10,150.20,150.45,151.80,150.50,150.25,149.20,152.55,154.50,153.85,153.70,153.20,153.85,153.10,157.20,157.40,156.85,157.05,157.05,156.80,156.75,156.05,156.25,154.35,154.60,155.05,155.50,155.30,155.60,155.85,153.05,153.80,153.65,153.10,156.85,158.20,158.55,158.20,158.20,157.55,157.70,158.55,159.40,160.65,160.35,161.20,160.70,161.35,160.35,158.45,159.00,161.55,161.40,159.85,158.85,158.60,158.60,157.95,158.65,159.30,159.30,160.45,159.80,159.05,159.25,158.90,159.10,160.25,159.55,159.00,158.70,158.10,157.80,158.45,157.90,159.70,160.65,162.10,164.25,165.45,165.60,166.50,166.20,163.10,164.25,164.90,165.35,165.45,166.50,165.45,166.35,165.45,166.20,168.20,168.15,168.65,167.60,165.30,163.65,163.50,163.65,164.95,165.45,165.35,164.45,165.00,165.55,166.00,166.10,165.80,165.45,165.45,165.75,165.90,165.65,167.35,167.30,166.80,166.85,166.85,166.95,168.40,167.65,166.25,168.25,168.55,168.35,168.20,167.85,167.95,168.65,168.80,168.80,169.80,170.00,169.95,170.00,169.00,168.90,169.35,169.15,168.00,168.70,169.30,169.65,170.35,170.15,167.95,168.75,168.30,168.30,168.50,168.40,168.35,168.55,169.30,169.15,169.25,169.05,168.70,170.60,172.45,172.35,173.30,172.95,173.15,173.70,173.95,174.95,175.80,175.70,175.75,176.35,176.20,176.45,176.70,176.80,177.50,173.85,172.10,171.90,172.20,172.20,171.85,171.70,171.90,171.90,167.30,164.10,164.85,164.40,164.80,165.00,164.10,164.20,163.55,166.95,166.90,166.95,168.60,169.00,167.40,165.70,166.40,166.35,168.05,168.25,168.15,168.20,166.90,167.40,165.85,163.55,164.20,163.35,161.00,162.00,162.45,165.45,163.90,162.20,163.55,166.30,165.25,165.80,166.00,165.90,165.40,163.80,163.40,162.80,161.75,162.80,161.75,162.90,161.35,161.90,162.55,163.05,162.70,163.80,165.00,164.20,163.50,164.40,163.55,162.15,163.65,163.60,163.05,164.00,163.85,163.60,164.10,163.85,164.05,164.40,163.05,162.05,162.20,163.85,163.65,163.00,163.20,163.55,163.35,164.00,163.50,165.90,166.40,167.70,168.05,167.25,167.40,167.40,167.25,167.35,169.70,170.65,169.70,170.55,170.50,170.70,170.95,171.00,171.85,172.20,173.30,173.50,174.75,174.00,174.25,174.50,175.25,176.45,177.40,176.75,177.65,177.00,177.20,177.60,177.75,178.35,179.95,178.60,177.50,178.00,175.15,174.65,175.05,176.45,174.95,175.85,177.00,176.70,176.60,177.05,176.50,176.85,177.50,177.35,175.75,178.90,179.15,178.40,179.45,181.95,181.35,181.10,181.00,180.00,179.30,180.20,179.85,180.10,180.85,181.30,181.45,181.35,181.25,181.15,183.70,184.10,184.50,184.10,184.25,184.70,184.75,183.15,186.30,185.95,185.80,187.25,187.20,187.10,188.20,187.55,187.60,188.60,188.55,189.30,189.15,189.50,191.20,190.85,190.25,189.80,190.25,190.05,191.00,190.45,189.85,187.85,187.65,187.70,187.50,189.75,188.55,188.80,188.85,188.80,188.25,187.95,183.65,184.15,184.20,184.80,183.60,182.40,181.70,181.80,181.75,181.70,181.90,182.65,184.20,184.30,184.50,183.15,183.85,184.05,184.05,184.40,185.40,186.00,186.40,185.80,185.75,186.50,186.50,187.15,186.00,187.55,187.60,188.10,188.55,188.15,188.75,187.80,188.25,189.30,189.30,190.55,187.25,187.75,186.70,186.45,187.65,186.70,189.10,185.80,185.70,186.50,188.00,188.15,189.20,189.95,189.85,190.30,192.80,193.10,193.90,192.95,193.30,193.20,193.80,194.40,195.00,194.50,193.20,193.35,192.90,192.90,193.90,194.80,194.55,193.80,195.35,193.35,193.55,193.30,193.85,194.95,195.65,195.65,195.15,193.70,193.60,194.35,194.35,193.00,190.25,190.45,191.20,190.10,186.50,185.20,185.55,187.10,186.00,186.95,187.25,188.00,189.50,191.60,191.40,192.00,192.20,192.50,192.60,192.60,192.25,191.05,188.60,188.70,186.10,186.10,187.95,187.15,186.95,187.60,189.10,187.40,187.35,187.25,187.40,187.40,187.50,186.85,188.20,188.60,193.00,192.35,192.20,191.05,188.45,188.10,186.75,185.80,189.55,188.75,188.55,188.50,188.70,188.35,189.35,187.55,189.05,188.95,188.95,189.05,188.75,188.55,189.55,189.25,189.90,190.00,190.75,189.50,188.90,188.40,189.25,189.30,189.50,189.30,189.00,189.15,189.90,189.65,190.70,190.60,190.80,191.10,191.70,192.10,191.80,192.00,192.30,192.45,192.75,193.00,192.80,192.60,192.85,189.30,189.45,189.65,189.70,189.45,189.25,189.00,188.90,189.00,188.20,189.20,189.30,189.20,190.10,189.00,189.30,188.25,190.00,182.20,180.55,179.25,180.90,180.45,181.90,180.25,181.75,182.20,184.35,182.50,177.55,179.05,178.80,177.50,176.35,173.50,174.65,175.60,172.80,172.90,173.85,176.95,179.80,180.65,181.80,181.50,182.60,182.00,182.05,181.80,180.80,180.90,180.75,181.15,181.40,184.90,187.10,187.25,187.20,185.85,188.15,190.55,190.55,191.00,191.50,193.00,192.70,193.35,194.50,193.80,194.00,194.40,194.30,193.40,191.90,192.40,193.15,193.00,193.15,192.00,193.90,191.35,192.10,192.70,191.65,191.55,191.55,190.85,190.25,186.70,186.75,189.00,189.70,189.10,188.80,187.90,188.95,189.70,189.40,189.50,188.40,188.70,189.35,189.10,188.35,188.40,189.00,189.70,190.05,192.95,192.30,191.90,192.00,192.55,192.35,192.60,192.30,193.00,193.75,193.70,194.15,194.30,194.15,194.05,193.80,193.45,195.30,196.50,197.15,197.55,198.00,198.10,197.90,198.30,197.45,197.80,197.35,196.90,197.10,197.75,197.50,198.80,198.60,198.85,198.80,199.45,200.40,200.40,200.95,201.30,203.45,204.45,203.80,204.25,211.30,211.20,211.80,212.50,213.20,212.55,213.85,214.80,215.25,214.00,213.85,214.65,215.00,213.65,213.65,214.75,213.95,213.00,216.75,216.15,215.75,215.85,215.60,215.80,217.35,219.75,217.50,215.95,214.55,216.00,216.75,215.40,215.40,216.35,218.60,217.20,217.05,218.40,219.15,219.20,219.10,221.20,221.05,221.95,225.00,215.50,215.40,214.60,212.45,213.25,213.45,213.50,213.10,211.50,212.70,212.85,212.10,212.45,211.60,211.10,212.20,212.20,212.80,209.75,210.00,210.90,206.25,207.95,208.75,207.65,210.00,209.20,208.70,208.85,209.10,208.25,208.35,208.25,208.55,209.00,208.70,213.05,213.80,214.35,216.00,216.95,216.95,216.85,216.00,212.70,215.40,214.65,215.40,214.50,214.90,214.95,214.90,215.05,214.70,212.60,211.35,212.85,211.65,211.35,210.35,209.60,208.45,208.50,205.60,204.85,205.40,208.10,206.40,205.70,205.50,204.60,204.60,205.35,204.60,204.70,204.75,204.50,202.55,203.25,202.10,204.55,207.25,206.60,206.95,207.55,208.00,208.65,208.15,207.30,208.00,208.50,208.55,207.65,207.55,207.10,207.50,207.60,207.15,207.75,205.55,203.25,202.65,203.45,203.30,203.05,204.25,203.25,203.35,202.35,200.75,201.40,201.80,201.35,200.30,200.50,200.20,201.70,204.15,203.30,203.65,203.85,203.80,203.10,203.70,204.75,206.40,204.60,204.65,204.70,204.75,204.80,205.05,205.50,204.80,205.55,205.10,204.95,204.55,204.55,204.20,204.70,204.50,204.30,204.30,202.00,202.25,202.25,202.25,203.65,203.90,203.65,204.60,205.45,205.10,205.55,205.30,205.35,205.15,204.20,205.30,205.00,205.40,205.85,208.05,209.45,209.65,209.90,210.05,210.20,210.35,210.05,210.00,208.40,207.15,208.75,208.85,209.55,209.40,209.90,208.90,209.00,207.90,208.00,208.00,208.05,208.75,208.70,206.40,205.85,203.85,203.55,202.80,202.20,201.60,202.00,202.70,203.15,202.90,203.50,205.05,205.05,204.80,204.90,204.95,204.95,204.65,205.25,203.85,205.15,205.00,205.15,203.70,204.00,203.95,206.00,206.85,207.90,207.95,207.00,207.15,207.85,207.95,209.20,209.05,209.70,210.90,210.40,211.45,210.95,211.00,210.95,211.15,211.00,210.95,208.70,208.85,209.65,209.60,209.05,208.80,209.90,211.50,212.65,213.90,212.40,213.00,212.65,212.80,213.50,212.80,212.85,213.05,213.20,213.65,213.45,213.25,213.10,212.95,213.00,213.35,213.00,211.35,209.65,209.05,210.00,209.45,209.45,208.90,209.95,209.30,207.10,206.85,206.95,207.55,207.30,207.80,207.95,206.85,206.40,204.40,204.80,204.60,204.15,203.85,202.20,203.05,203.50,204.00,206.10,204.20,203.80,203.80,203.85,204.20,204.30,203.50,203.15,203.00,203.40,202.45,203.20,203.60,202.85,202.75,204.60,204.70,196.70,196.85,195.40,194.45,194.50,195.05,195.30,195.20,198.00,194.15,195.80,195.10,195.20,194.95,194.90,195.15,193.65,191.80,193.85,194.05,193.55,194.25,192.50,190.25,189.55,189.60,190.00,191.15,191.30,191.10,191.05,191.35,192.45,192.90,192.00,193.25,196.60,200.25,199.90,199.20,199.75,201.35,199.80,201.00,200.75,198.30,197.70,199.55,199.50,199.05,198.70,199.50,200.30,199.65,198.70,198.05,197.55,197.75,197.95,198.00,197.90,198.75,197.05,196.40,195.95,195.55,195.40,195.50,195.60,196.35,195.80,195.85,195.90,194.70,195.05,195.70,195.55,195.40,195.05,195.55,197.50,196.95,197.60,198.00,196.35,197.10,197.90,197.95,198.05,197.85,196.35,197.10,196.65,196.95,196.70,196.80,195.40,196.40,196.50,193.70,192.50,192.75,193.25,192.90,192.75,192.15,192.35,196.25,194.50,194.45,194.40,194.20,194.65,194.30,195.45,195.45,194.50,194.50,194.65,195.35,195.30,195.90,196.10,196.05,195.90,195.15,194.65,193.60,192.90,192.15,192.95,191.85,191.10,190.30,190.00,192.95,194.20,190.35,190.30,189.95,188.85,186.80,187.90,188.00,186.85,186.30,186.70,186.55,186.50,187.00,187.10,186.90,187.00,186.25,186.50,186.45,186.55,186.70,186.60,186.65,184.15,183.95,183.10,183.10,183.10,182.45,182.85,182.65,183.75,183.35,183.55,187.85,185.60,185.80,186.30,189.00,188.15,187.85,185.95,184.05,184.40,184.30,183.65,184.25,184.20,184.20,184.20,183.75,185.30,183.60,184.05,184.10,183.90,183.90,183.50,183.25,183.55,183.80,181.00,181.75,182.40,182.65,182.90,183.70,183.85,183.50,183.95,185.20,184.35,185.00,185.70,185.55,185.55,184.70,184.30,184.75,186.55,186.05,186.00,185.80,185.95,186.10,186.10,186.10,186.00,185.80,184.00,183.70,183.80,184.05,184.30,184.75,184.85,184.30,182.15,182.00,182.20,181.65,181.55,181.55,181.80,182.25,181.70,181.60,181.25,181.05,180.85,180.85,181.15,181.25,181.40,181.00,181.10,181.15,181.20,181.25,180.95,180.90,181.10,181.00,181.60,182.30,183.00,183.30,182.75,183.00,182.80,182.50,181.50,181.75,182.90,183.40,182.95,183.35,183.05,182.80,183.00,183.25,183.55,183.15,183.10,183.15,183.05,182.95,182.95,179.95,180.65,181.00,180.10,180.75,180.95,180.80,181.10,180.55,180.60,180.40,180.60,181.60,181.60,181.55,181.45,181.55,180.75,180.75,181.00,181.25,181.40,181.20,181.15,181.25,181.35,181.50,181.15,181.20,181.10,181.35,181.30,181.50,181.45,181.40,181.45,181.35,182.15,181.70,180.60,180.65,180.80,181.10,180.80,180.65,180.60,180.45,180.40,180.80,180.70,181.55,181.75,181.40,181.60,181.80,182.55,182.50,183.00,183.25,184.30,184.85,185.45,185.95,185.15,184.60,184.70,184.90,184.70,184.85,183.45,184.40,184.20,184.00,184.05,184.00,184.55,184.50,184.60,184.55,184.55,184.75,184.50,184.00,184.50,182.65,181.70,180.90,181.30,181.50,181.50,182.35,182.45,182.55,182.95,181.80,182.05,181.85,181.70,181.60,182.05,183.10,182.80,183.20,183.05,183.05,183.75,184.30,184.15,184.50,184.50,184.35,184.30,184.20,183.25,179.95,180.10,180.10,179.85,179.95,180.00,175.25,171.70,173.15,172.55,171.70,171.60,171.50,170.65,164.90,163.65,162.45,164.30,163.70,163.25,163.80,163.75,163.85,164.50,164.35,163.95,163.75,163.15,163.20,163.45,163.45,162.25,162.40,161.25,157.00,156.40,156.00,157.75,157.55,159.45,158.75,158.45,156.90,162.45,163.35,163.45,164.15,163.75,164.05,164.20,163.00,167.65,165.90,166.70,166.30,166.65,166.00,165.35,165.25,164.50,164.35,164.30,164.45,164.35,164.40,164.75,164.00,163.60,163.40,162.45,163.45,162.90,162.45,162.25,161.85,161.45,160.85,161.00,159.25,159.90,158.90,158.50,158.35,158.95,157.90,157.10,157.00,157.55,158.00,157.30,157.80,158.25,158.50,160.15,158.20,159.20,159.35,158.60,158.50,159.60,158.95,159.10,161.75,162.85,164.40,162.80,163.15,162.30,162.45,162.10,162.45,162.50,161.50,164.55,164.60,164.55,164.50,164.35,164.35,164.75,164.55,164.40,164.60,164.95,165.65,165.35,164.85,164.90,164.90,165.35,165.60,166.25,167.05,165.60,162.60,162.50,162.70,163.15,162.90,164.00,163.95,162.65,163.85,163.70,163.70,164.10,163.50,162.85,162.45,162.30,162.35,160.70,158.35,159.10,158.30,158.10,159.25,159.45,159.85,158.50,158.30,159.20,158.65,158.65,158.40,157.30,157.10,157.00,156.65,156.30,156.40,156.35,156.25,155.70,155.90,156.35,157.20,157.55,157.55,157.35,157.00,157.50,157.90,157.85,158.30,158.60,157.10,157.10,157.75,151.65,150.95,148.65,151.25,151.20,152.50,151.25,150.05,148.55,147.60,147.90,147.90,147.60,148.60,148.15,143.85,145.15,145.60,145.75,145.20,144.50,144.35,144.35,144.60,143.65,147.00,146.40,145.65,145.75,146.40,147.80,147.75,146.40,145.85,145.35,145.00,144.65,144.85,144.60,144.85,144.65,144.70,144.90,144.40,144.20,144.30,144.20,143.65,144.20,144.40,144.35,145.40,144.80,144.50,144.30,144.05,144.20,144.10,144.05,144.35,144.80,144.30,144.60,144.25,144.05,144.30,143.95,144.20,143.55,142.25,141.60,141.35,141.75,141.45,141.55,141.60,141.35,140.10,140.85,140.80,140.70,140.25,139.65,138.60,138.75,138.30,137.00,137.95,137.25,137.15,137.75,139.00,139.30,139.60,142.05,141.80,143.15,143.75,144.90,144.50,145.00,144.90,144.55,144.80,143.60,146.40,144.95,145.20,145.05,143.70,142.15,141.90,141.55,142.00,142.60,140.60,141.50,141.25,141.40,141.30,141.40,141.40,141.35,139.50,139.20,138.40,138.85,138.35,138.30,138.20,138.00,138.00,139.05,138.05,137.35,137.30,138.50,137.65,137.60,137.75,138.80,138.50,138.95,138.95,138.85,138.70,139.00,138.95,138.55,138.80,138.50,138.75,140.10,139.20,139.20,139.05,139.00,139.15,138.85,138.45,138.95,139.30,139.05,139.20,139.45,139.65,139.35,139.00,139.05,138.95,138.80,138.80,138.85,138.45,138.45,138.35,138.50,138.15,138.40,138.15,138.00,138.65,138.45,138.40,139.00,139.00,138.95,139.00,139.60,139.35,139.25,139.15,138.75,138.60,138.45,139.60,139.05,139.50,139.10,139.10,138.80,139.45,139.40,140.40,143.65,144.45,143.25,144.50,144.70,144.90,145.80,147.50,148.90,148.05,147.40,147.90,147.80,147.55,147.65,147.70,147.70,147.30,150.10,150.35,150.75,149.90,150.85,150.95,151.05,150.35,150.50,148.90,147.10,148.85,148.40,148.30,148.60,149.20,149.10,149.30,148.35,148.60,148.50,148.55,149.20,149.60,149.20,148.70,148.30,148.35,147.60,147.15,146.90,145.80,145.85,145.60,145.40,145.60,148.05,147.30,146.45,146.85,146.85,146.85,147.25,146.85,146.60,146.70,142.50,142.00,142.55,142.35,141.35,141.05,140.70,140.75,140.85,139.80,139.30,138.85,138.80,138.75,138.45,138.60,138.45,138.85,138.60,137.20,137.60,137.55,137.70,137.70,137.50,137.20,138.70,140.20,139.60,138.80,138.70,138.90,138.25,138.65,138.70,139.50,139.90,139.50,139.20,139.55,140.20,139.00,139.10,138.60,139.80,138.40,138.25,138.25,137.85,138.00,138.25,138.35,138.30,138.80,139.00,138.10,138.05,138.05,138.05,139.10,138.55,138.05,138.10,137.90,137.45,137.35,137.30,137.40,137.35,137.20,137.10,137.20,137.05,137.15,137.00,136.70,135.40,135.35,134.65,134.20,132.35,132.25,133.80,136.75,135.95,136.60,136.45,137.25,137.60,135.15,135.40,135.40,135.05,134.80,134.45,133.75,133.50,133.20,134.10,135.65,135.55,135.25,135.15,134.85,134.80,133.60,133.30,134.35,134.65,135.90,135.20,134.75,134.45,135.10,135.20,135.35,134.20,134.15,134.10,133.85,133.20,132.85,132.85,133.45,133.50 257,32 ₽ Цена за акцию47,97 %Прирост за год 173.93,172.82,173.27,173.08,173.06,172.76,172.30,172.64,172.87,172.57,172.88,171.97,172.80,173.64,173.04,173.34,172.75,173.47,172.49,172.00,172.11,172.21,171.80,171.16,171.08,171.41,171.20,171.80,170.64,169.55,168.88,168.79,168.12,168.44,168.48,168.80,169.94,167.12,166.32,166.23,166.05,165.81,165.50,166.00,165.50,166.84,165.26,164.16,164.24,164.34,164.75,164.48,164.32,164.70,164.58,162.67,162.88,163.10,162.76,162.37,162.87,162.93,162.70,160.76,164.53,165.34,164.49,164.77,164.95,164.50,164.30,163.50,164.94,163.25,163.10,163.80,164.15,164.90,166.29,165.67,166.49,165.57,165.73,165.15,165.67,165.53,165.41,165.54,165.20,165.49,165.60,164.02,164.54,165.12,166.18,165.66,165.50,164.74,165.44,165.40,166.10,167.30,167.96,167.73,167.84,167.68,167.47,167.00,167.39,167.67,167.53,167.18,167.11,166.05,164.86,164.67,165.90,167.00,167.17,166.16,166.48,165.30,165.25,165.66,165.49,165.51,166.09,163.04,163.10,162.66,163.03,162.78,161.84,161.35,160.95,158.75,159.00,158.27,157.15,157.68,157.24,157.25,155.96,156.00,158.86,159.76,160.21,159.94,160.12,160.37,160.57,160.40,160.00,161.95,162.70,162.10,160.76,161.65,161.45,164.05,163.42,163.40,162.31,163.79,163.27,163.26,163.89,163.75,163.74,163.84,164.40,164.37,164.86,165.79,165.40,165.25,163.95,163.61,163.40,162.00,161.65,161.63,160.24,159.28,159.81,159.49,160.36,160.49,160.98,160.39,159.29,158.63,157.37,157.30,155.96,156.06,157.00,156.20,156.98,158.37,157.93,157.65,157.47,158.15,158.71,157.61,157.50,156.95,159.25,158.89,158.87,158.98,159.45,158.79,159.00,158.92,160.28,160.46,160.17,160.09,160.10,158.77,159.50,157.79,157.42,158.90,158.17,157.60,157.09,157.24,157.17,156.49,156.83,156.20,159.30,158.99,159.28,158.99,158.62,158.50,158.98,158.37,158.35,158.76,158.57,161.90,161.63,162.37,162.19,161.31,161.14,161.15,162.63,163.09,162.65,162.05,162.70,162.40,163.33,163.28,163.80,164.71,164.86,163.62,164.30,164.74,164.26,165.00,163.27,162.98,160.37,159.96,160.59,160.25,160.70,160.93,161.36,161.99,162.92,163.55,163.26,164.62,164.26,163.17,162.51,162.78,163.57,164.15,163.92,164.16,164.99,164.83,164.75,165.10,164.59,164.81,164.52,162.40,162.59,161.60,161.61,161.66,161.78,161.95,162.45,162.69,162.56,162.99,163.00,162.84,163.21,162.92,162.63,163.01,163.66,164.60,163.87,163.34,163.40,163.11,163.34,162.85,163.05,163.22,162.45,162.90,162.80,162.69,162.80,163.48,163.34,163.40,163.50,161.94,161.75,161.93,161.34,161.01,160.59,160.36,159.67,159.80,160.90,161.80,162.44,162.70,162.49,161.99,161.12,161.36,161.80,161.18,161.70,161.94,162.37,162.65,162.10,162.64,163.25,163.50,164.49,165.67,167.08,167.30,167.51,167.99,167.93,167.86,168.10,167.29,167.89,167.73,167.30,166.74,167.94,167.69,167.83,167.49,164.73,163.47,162.84,162.68,162.02,162.14,161.08,161.30,161.49,157.59,156.08,156.10,155.66,156.17,155.87,155.98,155.92,155.20,157.41,157.76,157.88,158.34,158.34,156.85,156.23,156.02,156.00,156.81,155.85,155.61,155.18,152.81,152.85,151.78,151.45,150.28,152.23,150.59,152.20,151.79,152.23,151.34,151.27,150.91,152.00,151.21,151.68,151.91,151.92,151.93,151.23,149.70,149.00,149.24,149.81,148.09,149.18,149.81,151.57,152.84,153.36,153.30,153.99,153.91,153.75,152.65,153.58,153.61,153.03,154.38,153.92,153.40,154.51,154.64,154.84,155.10,154.25,154.29,154.40,153.66,153.60,152.71,154.36,154.78,154.00,154.78,157.34,156.76,157.32,158.21,158.88,159.95,159.89,159.92,159.77,159.91,159.50,158.81,159.59,161.17,162.69,162.36,162.30,162.54,162.85,162.91,162.53,162.50,161.87,163.28,162.02,162.93,162.93,162.94,162.77,162.88,162.55,163.41,161.75,162.72,162.56,162.42,162.98,164.69,165.44,165.05,164.80,165.09,164.70,164.31,163.56,164.26,165.10,164.31,164.69,164.88,164.55,164.38,165.44,164.89,164.90,165.20,165.54,165.20,166.98,167.40,167.74,168.08,168.17,167.73,167.91,166.68,166.64,163.73,164.31,164.58,164.98,164.92,164.76,164.86,164.96,164.71,164.87,166.63,166.67,166.80,166.24,165.82,165.21,165.84,165.50,166.02,165.75,164.65,164.91,164.87,164.26,164.70,165.53,165.80,167.79,167.85,169.35,169.37,169.53,169.97,170.00,169.96,170.80,171.33,171.56,172.07,171.45,170.61,170.58,169.37,169.69,169.97,169.41,168.65,167.94,168.02,168.55,168.34,167.30,167.45,167.70,169.02,169.04,169.68,169.70,169.71,169.73,170.25,170.27,171.35,171.15,170.71,170.50,170.39,170.94,170.68,171.14,171.25,170.66,169.76,170.30,169.52,170.09,169.91,169.93,168.90,169.13,169.24,167.73,166.95,165.92,165.67,165.43,165.38,165.63,165.90,166.50,166.70,166.82,166.34,166.65,166.25,168.00,169.35,168.92,168.87,167.70,168.92,169.25,168.78,169.00,168.19,168.00,168.15,168.03,167.75,167.00,166.46,167.09,167.85,166.51,166.05,166.16,166.31,167.70,167.47,166.33,165.33,164.21,163.59,164.20,165.15,165.70,165.79,165.42,165.52,165.89,164.92,163.83,164.47,164.21,164.05,161.95,161.45,161.19,161.35,161.15,161.10,161.56,160.75,160.70,161.18,161.19,161.71,163.29,163.42,163.13,163.36,163.97,163.90,162.51,162.50,161.97,162.71,162.31,162.47,161.71,161.50,161.64,159.70,159.25,158.92,158.12,157.20,156.36,155.98,155.81,154.65,154.46,154.71,155.00,155.10,154.50,154.07,153.12,153.00,152.91,154.65,155.42,154.75,153.90,154.16,155.60,155.87,157.14,157.73,158.84,158.51,158.08,157.26,155.25,155.18,154.78,154.70,153.97,154.04,154.17,154.66,154.39,153.91,152.93,152.67,152.80,153.99,153.96,154.79,154.69,154.59,154.30,154.01,152.50,152.82,152.93,150.97,151.38,150.90,149.24,148.65,151.29,151.36,151.93,151.16,153.08,153.35,152.34,152.00,151.50,151.16,150.65,150.13,146.85,146.27,147.03,146.38,145.93,146.47,146.39,145.85,146.00,143.68,145.33,144.64,145.28,144.07,143.73,144.54,143.90,143.00,138.10,136.84,137.00,137.29,137.38,138.34,138.38,140.00,139.00,141.07,140.65,141.16,141.46,142.31,141.85,141.89,139.56,141.63,143.27,143.62,143.77,143.90,143.84,144.19,144.13,145.06,145.00,146.70,146.68,146.65,146.20,146.38,146.26,144.35,144.50,144.90,144.19,144.19,144.10,143.25,143.15,143.40,143.90,143.45,143.49,142.50,142.62,144.50,144.27,144.87,145.29,145.13,144.68,144.25,143.94,144.76,145.23,145.20,144.82,144.54,144.25,144.60,144.10,145.51,146.11,145.63,145.34,145.24,144.96,144.10,144.00,144.49,143.74,144.24,145.03,145.71,145.76,146.54,146.34,146.97,147.10,145.35,144.92,145.50,145.76,146.15,146.25,146.32,145.50,145.50,145.90,145.87,145.44,144.41,145.04,144.82,144.03,144.09,143.80,144.03,145.40,145.88,145.98,145.75,145.96,145.82,146.29,145.59,147.88,147.80,146.33,146.67,146.54,146.81,147.24,146.76,147.50,148.44,148.76,149.01,149.37,148.87,149.15,149.36,149.45,149.39,148.89,148.66,148.27,148.93,148.89,149.34,148.89,148.93,148.96,150.23,150.38,150.99,150.36,150.20,150.33,150.22,149.09,150.35,151.29,150.69,150.84,150.20,150.35,151.24,151.31,151.33,152.16,154.16,154.00,153.83,153.23,154.13,153.85,154.61,154.90,155.00,155.58,155.24,155.34,155.78,155.99,156.15,156.70,156.63,156.91,158.45,158.95,158.79,159.85,160.36,160.53,160.60,160.28,160.85,160.66,160.34,160.66,159.57,159.88,158.91,160.69,159.95,159.94,160.39,161.72,161.35,161.80,161.85,161.36,161.13,160.66,161.40,162.93,161.41,160.01,160.20,161.00,160.84,160.90,161.01,161.98,161.92,162.42,161.96,161.10,161.40,161.35,161.39,161.50,161.70,161.53,161.97,162.52,162.47,163.40,163.00,162.92,163.10,164.34,164.80,164.18,164.24,164.08,164.28,164.21,164.34,164.00,163.93,162.71,162.64,163.30,162.97,163.04,162.74,162.48,161.81,162.10,160.07,160.33,161.30,161.95,161.00,160.89,161.00,161.18,161.33,161.80,161.13,160.25,160.71,160.79,160.59,160.46,160.07,160.22,161.65,160.85,160.50,160.96,160.99,161.31,161.28,161.20,161.55,163.46,163.61,164.64,164.50,164.64,164.72,164.43,164.30,166.00,165.34,164.64,163.86,163.96,163.85,164.26,163.91,164.06,165.40,164.96,164.57,165.07,165.72,166.10,164.01,164.42,164.91,164.53,166.47,167.63,167.80,167.48,167.43,167.45,166.74,166.94,166.31,167.50,168.89,168.97,168.83,168.93,168.49,169.49,169.12,169.90,170.29,170.06,170.00,169.78,169.81,170.03,170.03,169.95,170.00,169.65,169.67,169.48,169.69,169.56,169.61,169.39,169.73,169.73,171.38,171.56,171.59,171.76,171.89,172.87,172.67,172.59,172.79,173.35,172.91,173.17,173.94,174.09,174.40,174.97,175.22,175.75,174.80,173.99,173.53,173.71,172.99,173.45,173.40,173.96,173.40,173.56,172.15,172.64,172.66,172.78,173.69,173.50,172.41,172.20,170.30,169.14,169.42,169.62,169.22,169.91,172.00,171.60,172.05,171.85,173.44,173.20,172.78,172.65,172.70,173.36,172.90,172.51,171.19,171.46,171.33,170.89,171.21,170.81,171.18,172.07,172.33,173.50,174.09,174.70,175.15,174.61,173.96,174.61,174.68,173.05,173.60,173.29,173.38,173.25,173.36,173.44,173.37,173.20,172.72,170.79,170.24,169.94,170.13,169.69,169.13,168.42,169.42,169.50,169.64,169.62,168.84,169.68,170.08,170.51,169.75,169.91,169.90,171.24,171.10,170.59,170.41,169.87,170.60,170.54,170.88,171.00,172.64,173.26,172.83,173.80,173.95,173.75,174.12,174.31,175.30,178.87,179.09,178.46,179.27,179.32,179.53,179.21,179.71,179.80,181.16,180.12,179.96,180.00,180.20,180.03,180.67,181.60,180.51,180.43,180.62,180.97,180.93,180.95,180.95,180.90,181.44,181.85,180.42,179.92,179.64,179.93,179.91,179.89,180.12,181.41,181.89,184.10,183.96,182.13,182.12,182.43,182.06,183.24,183.00,183.50,183.42,185.35,185.10,185.28,185.32,185.87,186.29,184.38,183.51,184.50,184.41,184.17,184.16,183.41,182.91,183.38,183.52,183.66,182.15,182.73,182.42,182.99,182.67,183.10,184.17,184.17,184.10,184.05,184.76,184.59,183.95,183.91,183.76,184.09,183.85,184.14,182.13,182.18,181.90,181.75,181.81,182.10,182.61,182.95,183.12,184.84,184.30,184.64,185.22,185.16,184.87,184.68,183.68,184.00,184.65,184.26,184.26,184.38,184.65,184.98,186.95,185.73,185.89,187.67,189.32,189.54,189.78,190.90,191.11,190.59,190.15,190.50,190.33,190.04,189.73,188.45,188.39,188.58,189.31,189.05,189.32,190.02,190.45,190.01,189.03,189.14,189.61,189.42,189.36,189.10,187.31,186.94,186.55,186.44,187.68,187.51,187.18,188.50,188.64,187.86,187.73,187.91,187.63,188.00,188.13,188.94,187.91,188.75,188.84,188.95,188.43,187.85,187.97,187.60,188.26,187.69,188.04,185.90,186.02,186.04,185.69,186.00,185.71,184.92,184.93,184.85,183.61,183.72,184.09,184.28,184.43,184.47,184.68,185.25,186.47,184.24,184.93,185.65,185.78,185.20,186.11,187.29,188.11,187.38,187.98,187.71,188.16,187.96,187.81,188.49,188.32,187.73,187.55,188.93,189.20,189.72,189.62,189.50,189.32,189.58,190.50,191.20,194.25,194.45,194.28,194.51,194.12,194.16,194.21,193.31,192.54,191.40,192.10,192.93,192.98,192.98,193.45,193.34,192.73,193.70,192.35,193.61,193.60,193.60,193.26,193.41,193.22,192.44,191.96,192.19,192.70,192.31,192.52,191.85,192.01,192.38,192.47,192.33,193.71,193.88,193.60,193.34,192.75,192.06,192.55,192.70,193.00,193.33,193.58,193.40,192.80,192.92,192.66,193.51,193.09,192.50,192.09,191.83,191.88,191.88,191.35,192.11,192.08,191.77,192.03,190.53,190.95,190.40,189.72,190.01,191.12,191.55,193.04,193.74,195.92,196.00,195.35,195.49,195.52,195.39,194.94,194.10,194.16,193.60,193.30,193.15,193.35,193.16,192.91,193.17,194.23,194.00,193.30,193.19,193.56,193.38,193.25,193.89,194.16,193.67,193.21,194.92,196.10,195.25,195.21,195.70,195.78,195.70,196.73,195.83,196.36,195.90,196.34,196.03,195.66,196.02,195.29,195.45,195.51,195.45,196.36,197.00,197.06,197.10,196.95,196.42,196.22,196.48,197.77,197.26,197.51,197.80,197.85,197.75,197.70,197.63,197.70,196.89,196.96,196.62,196.94,197.74,197.51,196.94,196.40,197.20,196.88,195.83,195.67,194.45,195.78,196.10,195.80,196.16,195.31,193.74,193.96,193.28,193.58,193.08,193.27,192.40,192.53,192.20,193.34,192.84,192.68,193.17,193.25,193.38,192.78,193.06,192.97,192.80,191.20,191.57,192.07,192.40,191.69,191.70,192.00,192.34,190.20,190.82,191.69,191.86,191.91,191.34,191.38,191.85,192.50,193.50,193.17,193.24,193.35,193.04,193.11,193.70,193.77,192.04,190.89,191.34,191.43,191.97,192.37,193.02,192.89,192.72,192.75,194.48,194.29,194.30,193.23,193.35,193.90,193.90,195.38,196.05,196.92,196.98,196.57,196.63,197.05,196.89,196.62,195.92,195.00,195.05,196.05,195.94,196.13,195.56,195.52,194.30,194.88,193.80,195.06,196.06,196.55,196.47,196.15,196.71,195.97,194.00,194.05,192.97,194.26,194.49,194.67,194.02,193.80,194.16,193.47,193.85,194.61,195.52,194.90,193.38,193.66,194.19,194.29,194.12,193.80,197.00,199.43,200.13,200.38,203.20,205.65,206.00,205.12,205.96,207.23,209.70,209.66,210.49,210.01,209.50,210.05,209.31,209.09,210.37,210.48,210.07,210.33,210.34,211.04,210.76,219.04,220.05,225.18,224.06,221.26,220.29,219.50,220.26,218.25,217.30,217.70,221.48,220.05,218.25,218.63,218.13,217.36,217.28,216.66,216.61,217.73,220.92,220.06,220.69,220.20,220.51,220.63,220.62,221.40,222.12,223.55,222.89,223.83,223.98,223.38,226.06,225.89,225.95,227.82,224.50,219.71,221.18,220.98,221.51,221.50,225.34,227.50,226.23,226.75,226.01,225.54,225.51,225.26,225.60,225.83,225.65,224.90,224.53,223.91,224.10,224.73,224.29,224.33,224.60,224.60,226.06,227.40,228.98,230.87,231.06,232.00,231.41,231.51,231.00,232.04,230.39,229.06,229.06,229.13,229.26,229.45,229.83,230.25,227.37,227.77,227.32,226.77,225.76,225.49,225.61,225.26,225.56,223.15,227.10,226.40,225.64,227.20,227.10,227.46,227.67,228.00,227.23,225.88,226.63,226.22,226.05,225.12,225.45,225.59,226.76,224.69,225.00,224.89,225.09,225.21,226.02,229.49,229.23,230.00,230.60,229.66,228.39,228.01,228.00,227.29,227.22,228.40,228.20,227.26,227.71,228.40,227.75,227.54,225.52,226.10,224.20,224.35,224.81,222.63,224.38,224.38,223.37,221.99,221.52,221.93,221.50,220.78,221.81,224.38,224.23,224.56,224.30,224.44,225.16,224.60,223.75,223.55,223.17,222.28,222.03,222.75,224.15,223.70,223.91,222.37,224.13,224.10,223.92,223.98,223.99,224.03,224.42,223.75,224.19,224.42,223.25,223.15,222.46,221.00,219.55,219.43,219.81,221.94,221.98,222.24,222.24,221.94,221.84,221.55,221.72,220.89,221.64,223.35,223.54,224.07,223.92,224.14,224.19,225.60,227.69,228.30,226.62,227.44,227.20,226.92,227.00,227.30,227.30,227.90,227.82,226.14,225.15,222.00,222.22,221.20,221.24,220.87,221.80,223.79,222.70,223.74,224.30,223.65,226.70,227.02,227.86,229.90,227.56,227.18,226.31,227.62,227.11,227.40,226.80,226.71,226.53,228.60,228.20,227.43,227.08,227.14,226.77,226.59,227.60,227.40,227.70,225.00,225.60,224.20,224.17,225.14,225.60,225.43,224.10,223.60,224.10,224.17,224.60,225.06,225.61,225.96,226.40,226.00,226.58,224.42,224.63,223.93,224.50,224.75,224.10,222.47,223.60,223.12,224.39,223.67,223.14,222.87,221.49,222.40,221.64,221.44,222.76,222.88,222.88,222.75,223.67,223.03,223.75,223.43,223.30,221.62,222.33,221.55,221.71,221.75,222.00,222.64,223.69,223.57,223.37,224.16,224.24,224.65,224.40,223.73,226.40,226.45,226.98,225.53,224.83,225.33,225.05,224.45,224.22,224.32,223.82,224.20,224.74,224.69,224.59,225.07,225.68,225.45,225.52,225.93,225.20,228.52,229.66,229.90,230.38,231.27,232.43,232.12,231.63,231.90,231.34,233.69,235.36,237.43,236.25,237.13,237.02,239.02,238.80,236.95,239.14,238.30,238.16,238.03,237.58,237.62,238.20,238.60,239.70,242.33,243.55,242.13,242.24,241.22,241.40,240.13,240.40,239.00,237.13,239.42,238.53,238.46,238.08,237.78,237.45,237.76,236.64,237.41,239.41,239.86,240.30,240.20,239.80,239.08,239.00,237.48,238.08,237.18,237.49,236.51,237.49,237.16,237.66,237.75,240.06,239.70,239.71,239.50,239.88,238.62,239.60,238.87,238.85,238.61,238.10,236.90,237.10,238.59,238.70,238.90,239.63,239.64,237.60,238.00,237.78,238.40,238.76,239.10,238.61,238.77,239.82,241.45,242.05,242.12,243.34,244.10,244.80,246.40,246.41,245.50,243.66,242.02,242.93,241.96,241.75,241.27,240.94,242.65,242.45,244.14,243.35,242.80,242.72,242.82,242.28,242.43,243.84,243.99,246.21,244.31,244.20,243.10,242.62,242.50,242.67,243.42,244.40,243.45,244.01,244.43,244.11,244.14,245.43,246.21,247.14,247.53,250.74,249.10,250.06,250.31,251.49,250.88,249.99,249.39,250.64,249.94,250.74,250.21,249.72,249.00,249.46,247.62,247.11,247.00,247.40,248.73,248.65,250.30,249.91,249.57,250.39,250.22,250.48,249.88,254.29,256.91,256.91,257.86,257.71,257.69,256.88,257.80,260.82,262.55,262.29,261.09,263.40,263.31,264.40,264.17,264.50,268.14,269.67,267.86,265.90,262.82,263.30,261.53,262.05,263.20,264.08,263.06,262.00,259.16,258.36,258.23,256.83,257.42,257.32 160,35 ₽ Цена за акцию25,21 %Прирост за год 128.63,129.03,128.92,128.79,130.10,130.19,130.03,130.38,130.18,130.30,130.35,129.95,130.21,130.55,130.95,131.85,131.87,131.58,131.76,131.42,131.47,131.67,131.58,131.35,131.43,131.43,131.51,131.68,131.74,132.20,131.65,131.90,131.55,131.85,131.85,132.06,132.21,132.37,132.61,132.70,132.31,132.24,132.72,132.21,132.41,132.44,132.50,132.37,132.25,132.25,132.25,133.44,133.55,133.70,133.64,133.52,133.36,133.47,133.41,133.65,133.61,133.15,133.58,133.75,134.22,134.65,134.89,134.83,135.03,135.40,135.81,135.97,136.02,135.79,135.39,135.54,136.17,135.30,135.09,134.95,135.28,135.33,135.44,135.65,135.60,135.30,135.17,135.03,135.24,135.28,135.20,135.06,135.28,134.99,134.87,134.95,134.90,135.50,135.34,135.35,135.35,135.51,135.53,135.56,136.46,136.16,136.44,136.40,136.26,136.19,136.45,136.36,136.28,136.39,136.60,136.67,136.43,136.32,136.45,136.52,136.64,137.02,136.66,137.04,137.22,137.29,137.07,136.41,136.64,136.72,136.77,136.84,136.42,135.43,134.78,134.73,135.86,135.79,135.84,136.15,136.16,135.99,136.48,136.48,136.86,136.50,136.50,137.07,137.02,137.08,136.99,137.01,137.12,137.02,136.95,136.83,136.85,137.18,137.19,137.09,136.96,136.93,137.22,137.30,137.01,137.20,136.99,136.77,137.24,137.86,138.13,138.81,139.67,139.79,139.71,140.00,139.92,140.36,139.81,139.84,140.07,139.99,139.89,139.70,139.46,139.61,139.08,139.15,139.04,138.41,138.29,138.77,139.11,139.03,139.19,139.47,139.66,139.64,139.76,139.48,139.25,139.18,139.26,138.71,138.69,138.85,139.23,139.31,139.49,139.18,139.03,139.02,139.18,139.08,139.74,139.69,139.57,139.51,139.69,139.34,139.07,139.40,139.54,139.68,139.20,139.23,139.34,139.08,138.98,139.02,138.65,138.53,138.45,138.66,138.62,138.52,138.33,138.27,138.51,139.02,139.24,139.15,139.17,139.23,139.07,138.97,139.24,139.03,139.03,139.16,139.25,138.94,138.65,139.07,139.02,138.98,139.14,139.27,139.23,139.18,139.20,138.95,139.43,139.03,139.20,139.02,138.99,138.86,138.97,139.31,139.25,139.20,139.51,139.95,139.85,140.26,140.71,140.92,140.93,140.82,140.76,140.49,140.59,140.80,140.67,140.54,140.53,140.68,140.65,140.74,140.59,140.60,140.61,140.75,140.79,140.76,140.14,139.90,140.19,140.05,140.04,140.18,140.30,140.72,141.11,141.08,141.09,140.97,140.91,141.30,142.00,141.82,142.13,142.68,142.01,141.41,140.60,139.91,140.15,140.27,139.10,139.50,140.44,140.77,141.12,140.91,140.87,141.15,141.15,141.49,141.22,141.49,140.81,141.20,141.32,141.20,140.89,141.20,140.91,141.24,141.13,141.17,140.82,141.53,141.58,141.43,141.28,140.98,140.76,140.66,139.58,139.42,139.93,139.40,139.83,140.32,140.57,140.74,141.10,140.88,141.09,141.18,141.04,141.19,141.74,142.60,142.81,143.55,143.82,143.95,143.89,143.89,143.58,143.79,143.64,143.48,143.65,144.21,144.38,144.08,144.24,144.44,144.36,144.29,144.15,144.21,143.82,143.74,143.95,143.80,143.85,143.41,143.51,143.68,143.69,143.87,143.98,143.82,144.02,143.77,143.72,143.72,143.77,143.84,143.77,143.92,143.80,143.45,143.58,143.51,143.70,143.83,143.62,143.28,143.28,143.69,144.07,144.38,144.12,144.29,144.74,144.77,144.58,143.69,144.73,145.29,145.20,145.35,145.42,144.83,144.21,143.74,144.03,144.13,144.29,144.08,144.08,143.88,144.10,143.62,143.85,143.24,143.47,143.53,143.81,143.77,143.96,143.89,143.66,143.56,143.78,143.56,143.66,143.67,143.47,143.22,143.62,143.44,143.34,142.94,142.91,142.98,143.14,141.99,141.07,140.94,141.80,141.70,141.87,141.26,142.15,141.82,141.50,141.40,141.41,141.69,141.35,141.34,141.13,141.47,141.53,141.53,141.72,141.59,141.50,141.58,141.98,142.27,142.18,141.86,141.69,141.95,141.40,141.13,141.44,141.22,141.07,141.07,141.33,141.40,141.40,141.71,141.54,141.53,141.52,141.92,141.65,141.43,141.43,141.28,141.46,141.34,141.29,141.28,141.89,141.70,141.84,141.33,141.07,140.67,140.75,141.15,141.29,141.70,141.84,142.17,142.82,142.76,142.80,142.44,142.46,142.24,142.37,142.49,142.30,142.07,142.01,142.04,144.05,144.13,143.82,143.59,143.58,143.73,143.79,143.78,143.75,144.09,143.94,143.79,143.94,143.94,144.19,144.39,144.57,144.51,144.70,144.69,144.74,144.90,144.66,144.79,144.55,144.40,144.05,144.02,144.12,144.08,144.06,143.69,143.74,143.58,143.37,143.63,143.89,143.81,143.74,143.52,144.08,144.00,143.85,143.87,143.40,143.81,143.93,144.27,143.89,143.62,143.46,144.35,145.80,146.08,146.23,146.56,146.96,146.69,147.15,146.54,147.43,147.67,147.58,147.63,146.95,147.31,147.50,145.06,145.53,144.71,145.57,146.08,145.13,145.83,146.11,147.17,147.04,147.36,147.05,146.91,147.00,146.79,146.14,146.38,146.26,146.14,146.43,146.32,146.43,146.70,147.67,147.79,148.45,148.52,148.62,148.69,148.93,149.07,149.25,150.49,151.06,151.99,152.94,153.54,153.32,152.98,153.39,153.99,154.56,153.94,154.21,153.84,153.80,153.73,153.77,153.46,153.09,153.23,153.00,153.11,153.00,153.04,153.37,153.41,153.32,153.31,152.96,152.79,152.62,152.43,152.66,153.45,152.62,152.58,152.70,153.27,153.39,154.00,154.61,154.46,154.25,155.65,156.27,156.17,155.99,156.05,156.59,156.61,156.62,156.21,156.39,155.68,155.57,155.92,155.34,155.52,155.87,155.86,156.04,155.70,155.22,155.44,155.13,155.20,155.38,155.02,154.86,154.04,154.04,150.88,152.13,151.98,151.26,149.93,150.02,150.50,149.97,149.53,150.42,150.40,152.42,152.68,151.88,152.21,152.22,153.08,152.54,153.05,153.44,153.68,153.23,153.68,153.48,152.93,153.27,154.52,153.33,153.59,153.99,153.81,153.80,154.20,154.34,154.74,153.95,153.96,153.52,153.97,154.14,154.06,154.00,153.17,152.85,153.16,153.54,153.18,153.69,153.79,154.04,153.89,153.92,153.68,153.78,153.76,153.63,153.83,153.41,153.51,153.28,153.24,153.69,153.46,153.78,154.39,154.16,154.00,153.93,153.87,153.72,152.62,152.96,153.07,152.85,153.28,153.10,153.09,152.44,152.73,152.80,152.98,153.72,153.85,153.11,153.49,153.75,154.57,154.75,155.17,155.29,154.17,154.00,154.14,154.23,154.27,154.10,153.85,153.76,153.87,153.84,153.76,153.82,153.96,154.03,154.09,153.92,153.52,153.91,154.71,154.30,154.79,155.41,154.35,154.68,155.58,155.39,155.46,154.95,155.23,155.43,155.25,155.64,155.65,155.72,154.75,154.94,155.12,155.02,154.80,154.65,154.95,155.03,155.11,155.13,155.27,154.84,154.61,153.84,151.25,149.79,147.87,148.15,145.38,146.03,146.45,146.44,146.62,146.92,147.15,146.74,145.27,146.10,146.36,146.29,146.37,146.56,147.09,147.34,147.30,147.35,147.18,146.64,145.66,146.07,145.51,145.60,144.99,144.75,143.83,143.61,143.17,143.31,143.89,143.16,143.14,143.74,143.66,143.77,144.28,144.70,144.49,144.61,144.14,144.31,143.11,143.32,143.03,143.23,143.01,142.29,143.76,143.70,143.68,143.64,144.93,145.88,145.79,145.94,146.55,146.05,146.52,146.47,147.08,147.01,146.50,145.39,145.90,145.47,145.23,145.28,145.05,144.99,144.36,145.33,144.76,145.62,145.72,145.27,145.33,145.98,146.11,145.95,145.85,145.72,145.31,145.22,145.32,146.31,146.44,146.03,146.01,145.79,145.45,145.82,146.12,146.82,146.95,147.00,146.73,146.31,147.01,146.73,146.63,146.87,147.16,147.98,146.49,145.87,146.01,145.79,145.78,145.70,145.31,145.01,145.19,145.27,145.83,145.74,145.02,144.09,144.51,143.90,142.93,142.34,142.93,142.79,144.50,144.21,145.01,145.10,145.61,145.51,145.75,145.75,145.53,145.57,145.28,144.88,144.40,144.33,143.37,143.03,142.65,143.08,143.85,143.50,144.38,144.34,143.48,144.44,144.15,144.71,144.27,144.54,144.71,144.35,144.60,144.85,144.55,144.82,143.87,143.86,143.44,143.45,143.46,143.24,143.95,143.68,143.48,144.02,144.59,144.27,144.37,144.13,144.12,143.21,142.86,142.77,142.68,142.98,143.17,142.84,142.78,142.56,142.95,142.93,142.70,142.79,144.04,143.85,144.23,144.22,144.62,144.51,144.23,144.50,144.66,144.89,144.60,144.39,143.46,144.71,144.83,145.48,145.86,145.65,145.56,145.29,145.01,144.94,144.49,144.42,144.81,145.34,145.14,145.06,145.65,145.46,145.65,145.42,145.93,146.10,145.99,145.30,144.91,145.24,145.24,145.51,145.84,145.96,145.97,145.70,146.70,147.14,147.44,148.36,147.98,147.85,147.87,147.50,147.04,146.93,147.05,147.46,147.60,147.79,148.71,149.04,148.95,149.05,149.24,149.33,149.22,149.42,148.99,150.60,150.11,149.75,150.01,149.69,149.56,149.79,149.52,149.22,148.87,148.83,149.23,149.24,149.69,149.84,149.50,149.80,150.55,150.34,150.27,150.36,150.38,150.83,150.49,150.71,150.92,151.02,151.14,151.01,150.96,151.01,150.92,151.08,151.15,150.60,150.71,150.85,150.90,150.56,150.75,149.26,149.70,149.87,150.12,150.07,150.04,150.12,149.90,150.02,149.95,150.56,151.12,151.28,151.85,151.77,151.73,152.07,152.06,151.88,152.40,152.17,153.54,153.24,153.75,153.40,153.24,153.06,152.78,153.18,153.25,153.26,153.19,153.45,153.61,153.44,153.58,153.69,154.30,154.03,153.00,153.66,153.32,151.45,149.43,150.05,150.02,149.79,149.71,149.44,149.63,149.70,150.05,149.88,149.85,149.24,150.11,150.11,150.03,149.35,148.79,148.82,148.75,148.37,148.54,148.90,149.42,149.30,149.08,148.83,149.21,148.96,149.04,149.04,149.34,149.96,154.00,158.92,159.46,158.65,158.40,159.56,157.78,157.05,157.81,157.24,157.41,157.89,157.97,157.16,157.10,157.15,156.97,155.92,156.05,155.96,155.92,155.79,155.50,155.47,155.74,156.89,156.18,156.78,155.97,156.29,157.50,157.01,157.00,156.93,157.49,157.55,158.03,157.90,157.95,158.29,158.50,158.69,158.96,158.80,158.66,158.58,159.18,161.03,161.52,161.30,161.16,161.20,159.88,159.90,159.23,159.11,158.82,159.10,159.65,160.68,160.38,160.26,161.22,160.60,161.09,160.42,159.95,159.89,158.87,159.10,157.43,156.77,156.85,156.94,155.34,154.71,154.39,154.41,154.56,156.03,157.80,157.45,157.56,157.88,157.87,157.36,156.95,158.61,158.66,158.75,158.83,158.91,159.30,159.52,159.35,159.30,159.86,159.67,159.94,160.07,160.05,160.30,160.30,160.78,161.25,161.28,162.13,161.64,161.64,161.70,162.05,161.80,161.46,162.20,162.05,161.97,160.87,160.75,160.78,160.77,160.75,160.80,160.70,160.60,160.01,159.05,159.22,158.71,158.93,158.85,157.97,157.97,157.91,158.42,158.69,156.93,158.13,159.28,159.32,158.53,158.04,157.59,157.14,157.57,157.84,157.60,157.23,155.75,156.95,157.23,156.69,156.75,156.38,157.83,157.85,157.76,157.92,159.03,159.55,159.80,159.64,159.57,159.82,159.82,160.03,159.76,159.72,159.32,159.00,160.18,159.90,160.32,159.86,159.62,160.12,160.07,160.68,160.65,159.42,159.77,159.10,159.16,159.43,159.51,159.48,159.67,159.59,159.90,160.12,160.03,160.12,160.00,159.68,159.80,160.04,160.09,159.98,159.64,159.78,159.94,160.27,160.59,161.79,161.64,161.19,161.53,161.48,161.42,159.99,159.70,159.57,160.02,161.42,162.18,162.84,162.32,162.37,162.80,162.96,163.08,163.44,163.38,163.27,163.59,163.38,163.29,163.20,162.84,163.51,163.31,162.95,163.67,163.74,163.80,163.74,163.61,163.64,163.93,163.74,163.93,164.05,163.95,164.11,163.94,164.65,164.36,164.28,164.49,164.69,164.53,164.00,164.13,164.19,163.95,163.80,163.93,164.03,164.09,164.05,163.97,163.74,163.76,163.20,164.05,163.75,162.90,161.24,161.87,161.93,161.97,162.37,162.69,162.36,162.32,162.60,162.40,161.24,161.13,161.83,161.89,161.90,161.92,161.72,162.04,162.06,162.17,161.97,161.80,161.47,162.04,161.87,161.08,161.24,161.34,161.15,161.06,161.20,160.98,161.47,161.18,161.00,160.73,159.89,159.84,159.72,159.22,158.96,158.73,158.61,160.31,161.03,161.01,161.08,160.59,160.48,161.39,161.35,161.58,161.52,161.46,161.18,161.37,162.42,162.51,163.43,163.22,163.00,162.70,160.58,160.96,161.03,161.13,162.85,159.74,160.47,160.26,160.24,160.25,159.65,160.05,159.86,159.11,158.36,158.32,158.81,158.93,158.83,159.56,159.86,159.43,159.23,159.00,159.00,159.18,158.99,158.98,158.82,158.71,158.73,158.19,158.05,158.27,158.34,158.12,158.63,158.45,159.68,160.76,160.56,160.09,159.92,160.06,159.90,160.52,160.34,160.60,160.44,160.28,160.02,160.06,159.32,159.72,159.60,159.29,158.38,158.88,159.25,158.82,159.30,159.36,159.60,159.56,158.66,159.26,159.15,159.13,159.04,158.77,158.66,158.67,158.84,159.12,158.90,159.05,158.23,156.29,154.56,154.78,155.72,155.88,155.43,156.03,155.79,156.14,155.89,155.82,156.03,153.88,153.88,154.04,153.89,154.13,153.97,153.42,153.46,153.10,152.39,152.55,152.50,152.48,151.03,150.60,151.13,151.17,151.45,151.68,151.57,151.84,151.10,151.04,151.05,150.47,150.85,149.98,151.04,150.13,150.49,150.78,150.69,150.29,150.33,150.63,151.12,151.30,151.55,151.79,151.81,152.42,152.50,152.50,152.57,153.70,153.42,153.10,153.43,154.00,154.10,154.15,153.51,153.72,154.41,154.03,153.91,154.14,154.17,154.35,154.18,154.30,154.66,154.35,154.45,154.07,153.96,153.35,152.96,152.96,153.17,153.51,153.12,153.00,153.40,153.44,153.32,153.32,153.50,153.20,152.91,152.19,153.09,153.62,153.83,153.77,153.77,154.06,154.32,154.45,154.27,154.30,154.35,154.33,153.90,153.81,153.02,153.10,153.55,153.69,153.89,154.06,154.06,153.92,153.99,154.08,154.51,154.39,154.69,154.69,154.73,154.74,154.52,154.19,154.37,154.70,154.40,153.91,153.47,153.53,153.03,153.52,153.59,153.33,153.40,153.37,153.52,153.60,153.47,153.77,154.16,154.98,154.72,154.85,154.91,154.85,155.20,155.24,155.12,154.98,155.37,155.12,154.67,154.81,154.77,154.77,155.03,155.13,155.10,155.09,155.36,155.15,155.07,155.59,155.59,155.92,155.81,156.05,156.04,156.11,156.11,155.99,155.91,155.84,155.85,155.84,156.21,156.21,155.81,156.09,156.15,155.59,155.45,155.97,155.83,155.78,155.85,155.84,155.79,155.72,155.83,156.27,156.72,156.66,156.69,156.47,156.55,156.50,156.39,156.32,156.53,156.22,156.38,156.89,156.81,156.90,156.85,156.76,156.34,155.77,155.98,155.99,156.09,156.47,156.75,156.95,157.04,156.82,156.99,157.16,156.86,158.24,158.48,158.25,158.20,159.14,159.34,159.36,159.44,159.46,159.72,159.79,159.90,159.57,159.68,159.66,159.58,159.85,159.91,159.77,160.11,160.21,160.49,160.58,160.44,160.44,160.52,160.70,160.74,160.29,160.20,159.77,160.35,160.29,160.10,159.67,159.72,158.33,157.59,157.28,157.27,157.43,157.22,155.90,155.95,155.45,155.08,155.45,155.44,155.94,156.34,156.65,156.50,156.65,156.64,156.63,156.85,157.31,157.43,157.45,157.19,156.77,155.97,156.20,156.15,156.33,156.58,156.50,156.75,156.89,156.15,156.37,157.50,157.00,156.65,156.16,156.51,156.46,155.93,155.94,156.82,156.90,157.00,157.01,157.13,156.89,156.89,156.49,156.90,157.20,157.12,156.83,156.86,156.14,156.02,156.31,156.11,156.35,156.84,156.59,156.78,157.14,157.09,157.25,157.59,157.50,157.37,157.29,157.69,157.45,158.00,158.27,158.61,159.01,159.62,159.46,160.85,162.36,162.22,163.13,162.58,163.01,163.74,163.70,163.31,163.61,164.32,166.24,167.05,167.03,166.49,166.22,166.54,166.87,166.77,167.08,167.29,167.22,167.57,168.08,167.22,168.38,168.87,169.05,169.08,169.02,168.89,169.91,169.66,169.78,169.84,169.08,169.59,167.83,167.45,166.28,166.56,166.15,166.67,166.74,166.92,166.25,167.03,166.88,167.10,167.80,167.44,166.75,166.53,166.20,167.73,167.67,168.07,168.16,173.48,173.67,173.77,173.50,173.94,174.62,174.88,171.77,172.04,172.92,172.91,173.49,172.96,172.50,174.17,174.86,175.00,174.38,174.17,174.19,173.98,174.13,174.85,174.55,174.51,174.61,174.65,174.55,174.68,174.30,175.00,174.49,174.48,174.31,174.38,174.44,174.58,175.22,175.39,175.56,175.73,175.95,176.19,176.27,176.64,176.77,176.61,176.01,175.85,175.27,175.38,175.77,174.89,173.87,174.82,175.34,175.80,175.40,175.50,174.66,174.55,174.76,175.36,175.32,174.84,175.24,175.02,174.81,174.83,174.96,174.65,174.81,175.00,174.62,174.72,174.25,174.11,173.80,173.89,174.18,174.23,174.33,174.37,174.08,173.85,173.79,173.87,173.97,173.83,173.85,173.70,173.50,172.89,172.88,172.99,172.38,171.77,171.95,171.51,170.61,170.34,169.83,169.94,170.34,170.49,170.16,168.98,170.24,169.54,169.57,169.16,169.38,168.83,169.98,170.03,170.28,170.33,170.82,170.75,170.52,170.89,171.29,171.51,171.78,171.55,171.10,171.36,171.38,171.35,171.30,171.40,170.94,170.09,170.89,170.75,170.58,170.34,170.19,169.68,169.69,169.97,169.86,170.17,170.04,169.94,169.97,170.01,170.01,169.94,170.06,170.08,170.40,170.50,170.58,170.65,172.85,173.25,173.55,173.19,173.16,172.96,173.00,173.70,173.49,173.33,173.30,173.30,173.60,173.49,173.32,174.49,174.27,174.28,174.33,174.65,174.54,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,174.53,175.16,175.00,175.16,175.05,175.35,175.50,175.17,175.06,175.15,174.92,175.15,174.95,174.98,175.00,175.20,174.51,174.63,174.67,174.51,174.07,174.05,174.40,174.24,174.04,173.86,174.25,173.95,174.38,174.35,173.89,173.26,172.97,172.93,172.52,172.83,172.99,173.21,173.10,173.10,172.97,172.95,172.13,168.81,167.41,168.61,168.50,169.30,169.46,169.50,169.63,169.37,170.02,170.12,170.26,170.65,170.04,170.51,170.86,171.25,171.67,171.85,172.01,171.76,171.71,170.57,170.53,170.40,170.32,169.81,170.93,169.87,169.85,170.46,171.05,170.89,172.45,172.60,172.34,172.30,172.65,172.56,172.46,171.46,170.52,171.26,171.47,171.20,170.88,169.74,170.38,170.18,169.08,168.79,168.89,169.61,169.94,170.01,170.74,171.11,170.40,170.90,169.62,169.80,169.30,169.33,168.87,168.81,168.91,168.75,168.30,168.33,169.43,169.57,168.94,169.52,169.36,168.91,169.48,169.61,169.68,169.56,169.44,169.54,169.65,170.00,169.69,169.76,169.79,169.73,169.21,169.54,169.84,169.80,169.91,170.14,170.19,170.15,170.09,170.12,170.20,169.93,169.89,169.86,169.37,169.25,169.97,170.08,169.80,169.50,169.47,169.58,171.84,171.80,172.81,172.32,172.46,172.64,172.97,172.57,172.59,172.36,172.41,172.34,172.18,171.98,171.97,172.01,171.83,171.93,171.88,171.42,171.72,171.70,171.60,172.29,173.24,172.95,172.90,172.64,172.39,173.05,172.39,172.91,172.91,173.20,172.76,172.73,172.48,172.40,172.38,172.29,172.11,172.18,172.21,172.25,172.73,172.51,172.38,172.31,172.61,172.96,172.72,173.00,173.46,173.55,173.61,173.98,174.58,175.00,174.94,175.08,175.40,174.93,174.92,176.18,176.34,176.55,176.45,176.93,177.09,176.83,175.99,175.90,174.68,175.00,174.34,175.11,174.97,175.03,174.39,174.55,174.64,174.77,174.44,174.32,175.15,175.15,175.10,175.14,175.07,175.07,173.78,173.50,174.35,174.41,174.59,174.02,174.33,173.87,174.08,173.80,173.97,174.26,174.41,174.84,175.22,175.52,175.59,175.75,175.44,175.19,175.32,174.89,174.86,174.87,174.82,175.01,174.63,175.22,175.26,175.06,174.95,175.12,175.09,175.02,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,174.98,175.21,172.00,172.17,170.85,170.21,170.66,170.37,170.63,170.48,170.61,170.32,170.60,170.17,170.97,171.10,170.87,170.71,170.65,170.47,170.25,170.06,169.93,170.47,170.48,170.27,170.04,170.45,170.65,170.65,170.51,170.57,171.00,170.85,171.44,171.36,171.32,171.29,170.85,170.50,170.80,171.00,171.02,170.84,171.06,171.20,170.94,169.93,169.55,169.99,170.01,170.10,169.99,169.29,172.17,173.30,172.84,172.88,172.81,172.56,172.50,172.50,173.87,174.49,173.67,173.45,172.93,172.72,172.10,172.13,172.31,172.53,172.75,172.74,172.70,172.80,173.05,172.96,173.08,172.69,172.83,173.14,173.06,173.59,172.90,173.40,173.55,174.09,175.10,174.97,174.85,174.91,174.93,175.10,174.27,174.00,173.93,174.50,174.40,174.39,174.65,174.75,173.70,174.02,174.50,174.80,174.89,174.49,174.46,173.94,174.23,173.76,173.05,172.71,172.83,173.30,173.61,173.26,173.40,173.44,173.70,174.10,174.44,174.20,174.00,174.21,174.10,174.65,174.59,175.19,175.24,175.00,175.18,175.08,175.23,175.43,176.05,175.48,175.59,175.65,175.79,176.03,177.02,176.91,176.88,177.09,177.24,177.14,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.19,177.70,177.81,178.11,178.09,178.10,178.14,178.48,179.08,178.75,177.68,177.31,177.26,176.36,176.27,175.46,175.41,174.22,174.40,175.66,175.96,176.41,175.78,175.67,175.48,175.98,176.91,178.40,179.12,179.11,178.90,178.75,179.22,179.49,179.39,179.04,179.84,179.40,179.37,179.60,180.00,179.79,179.09,179.15,179.13,179.77,179.50,179.31,179.00,178.97,178.74,177.84,178.02,178.45,178.65,178.33,177.99,178.69,178.01,177.05,176.85,177.28,177.37,177.01,176.92,177.43,177.48,177.10,176.76,177.63,177.85,177.91,177.80,177.50,177.85,177.91,178.63,178.55,178.86,179.27,177.23,177.01,177.44,177.44,177.45,177.20,177.86,175.38,174.90,175.02,174.57,174.39,174.38,174.02,174.84,174.59,174.82,174.87,174.90,174.86,172.96,172.94,173.42,172.65,172.31,171.22,171.21,172.67,172.25,172.00,172.34,172.76,172.48,172.50,171.54,171.30,171.10,170.26,170.97,171.19,171.25,171.64,171.56,172.22,171.01,170.80,170.80,170.15,168.69,168.20,169.06,168.79,168.53,167.91,167.91,167.66,167.66,167.31,166.61,165.68,165.83,166.89,167.06,165.97,165.91,166.13,166.33,166.66,167.00,167.00,165.59,165.82,165.75,166.35,166.69,167.40,167.54,166.78,166.74,167.00,166.90,167.24,168.22,168.59,167.68,167.50,167.70,167.41,166.99,167.80,167.09,167.91,167.82,167.47,168.04,167.84,173.50,172.90,171.60,168.98,168.47,169.14,165.75,163.77,163.62,162.99,162.82,162.28,161.62,161.55 190,00 ₽ Цена за акцию43,12 %Прирост за год 131.20,130.99,130.64,130.97,131.52,131.65,131.50,131.86,131.52,132.54,132.37,132.12,131.85,132.05,132.04,132.97,133.97,134.25,134.40,133.76,134.72,134.42,133.56,133.79,133.78,133.78,134.29,134.08,134.56,134.24,134.24,134.36,134.40,134.56,134.52,134.60,134.40,133.86,133.86,133.95,134.18,134.25,134.25,134.01,134.22,134.41,134.25,134.09,134.06,133.79,133.08,133.49,133.88,133.75,133.60,133.78,133.54,134.03,134.03,133.64,132.79,133.12,133.38,133.18,133.12,133.17,133.40,133.27,133.60,133.81,133.49,133.41,133.60,133.44,134.66,133.95,133.90,133.83,133.29,133.48,133.17,132.96,134.40,136.25,136.53,136.57,136.45,136.05,136.31,136.07,135.10,134.82,135.21,134.10,135.14,135.26,135.10,135.39,135.20,135.18,135.45,135.58,135.70,135.97,136.76,136.26,136.37,136.40,136.52,136.26,136.52,136.44,135.86,135.87,135.72,135.45,135.64,136.41,136.36,136.27,136.27,136.59,136.48,136.53,136.97,137.04,137.24,137.44,137.87,137.61,137.27,137.33,137.39,137.20,136.55,136.90,136.62,136.87,136.70,136.64,136.68,136.40,136.54,137.05,136.90,137.12,137.13,136.63,136.80,137.29,136.91,137.00,137.81,137.64,137.54,137.30,137.84,137.89,137.28,137.53,137.03,137.64,137.45,137.61,137.52,137.66,138.00,137.54,137.45,138.29,138.25,138.17,138.18,139.09,138.82,138.66,138.25,138.46,138.77,138.60,138.84,139.15,139.04,139.43,139.35,139.38,139.43,139.72,139.45,139.24,138.76,138.70,138.72,138.64,138.91,139.16,139.30,138.89,138.84,139.40,140.43,140.09,140.21,139.97,139.93,139.98,139.99,139.91,139.92,139.91,140.02,139.99,139.96,140.05,139.89,139.84,139.87,139.94,139.78,139.90,139.59,139.79,140.06,140.29,140.45,140.89,141.83,140.41,139.85,139.42,139.01,138.50,137.90,138.13,138.17,138.48,139.35,139.08,139.46,139.71,139.45,139.52,139.73,140.00,139.98,139.67,140.16,140.24,140.53,140.80,140.69,139.79,139.17,139.00,138.89,139.97,139.89,140.26,140.34,140.55,140.54,140.52,140.58,140.24,140.72,140.95,141.22,141.41,141.88,141.88,141.87,141.88,141.68,141.77,142.32,142.07,142.59,142.73,142.50,142.17,142.85,142.23,142.53,142.50,142.10,142.56,142.26,142.27,142.08,142.11,142.19,141.90,141.11,141.15,140.93,141.92,142.25,142.38,142.16,141.60,141.32,141.40,141.83,141.74,141.62,142.43,142.82,142.69,143.02,142.69,142.12,141.65,141.93,142.08,141.95,141.11,141.69,141.10,141.30,141.44,141.23,141.21,140.47,140.77,141.41,141.15,140.99,141.14,141.10,141.06,141.36,140.95,140.88,141.14,141.01,141.11,140.09,139.40,139.55,139.91,139.64,139.76,140.18,140.36,140.27,139.86,139.73,140.03,139.96,139.57,139.56,140.08,139.58,139.59,139.28,140.05,140.32,140.13,139.92,139.67,139.71,139.52,139.27,140.47,140.67,140.86,140.84,141.09,141.09,141.36,141.43,141.43,141.37,140.96,141.29,141.75,141.21,141.71,141.30,141.19,140.99,141.00,141.00,141.31,141.45,141.67,142.68,142.88,142.84,142.79,142.24,141.84,142.98,142.70,142.86,143.36,143.59,144.11,144.02,144.00,144.01,144.07,143.74,143.52,143.89,143.93,143.43,143.56,143.56,145.37,145.28,145.01,145.24,145.19,145.46,145.67,145.86,146.24,146.43,146.67,146.61,146.55,146.52,146.61,146.55,146.76,146.76,146.51,146.57,146.58,146.71,146.74,146.48,146.50,146.84,146.78,146.76,146.97,146.79,147.34,147.29,147.31,147.57,147.66,146.97,150.12,149.83,149.97,149.94,151.28,150.92,150.19,149.99,150.74,151.90,152.18,151.92,152.30,152.00,152.42,152.91,151.91,152.67,152.80,153.28,152.98,152.67,152.70,152.70,152.62,153.16,152.53,151.88,151.95,151.89,151.91,151.76,151.67,152.20,149.98,149.52,149.85,150.21,150.34,148.88,150.51,150.96,150.30,150.84,150.85,150.90,150.62,150.27,150.11,150.30,150.17,150.00,150.03,149.93,150.33,150.23,150.70,150.96,152.15,151.89,150.82,150.65,150.77,150.54,150.39,150.32,150.30,149.17,149.71,150.16,150.23,150.27,150.34,150.82,150.89,149.81,149.63,149.95,149.93,149.89,150.07,150.25,150.12,150.06,150.03,150.11,150.12,149.99,150.00,150.15,150.17,150.90,150.72,150.70,150.47,151.16,150.56,150.11,149.80,149.87,150.06,150.09,150.58,150.60,149.84,149.55,149.84,149.54,149.69,149.00,148.96,148.85,147.65,146.89,147.23,147.20,145.87,144.83,144.74,144.30,144.42,145.87,146.86,146.44,147.94,147.77,148.26,149.12,148.80,148.83,148.92,148.90,148.49,148.71,148.45,148.13,147.90,147.89,147.87,148.01,148.41,148.64,148.59,147.91,147.68,147.85,147.27,148.33,148.41,149.84,149.74,149.36,149.24,149.37,150.90,150.69,150.26,150.72,151.30,151.75,151.80,152.53,152.21,152.43,152.10,151.77,151.81,151.94,151.93,152.05,152.45,152.18,151.80,152.53,152.72,151.96,152.30,152.29,152.30,152.53,152.61,152.79,151.53,152.05,151.89,151.79,151.81,151.80,151.90,151.60,151.61,151.12,151.29,151.34,151.66,152.12,151.72,152.63,152.75,152.74,153.44,154.07,153.73,154.47,154.24,153.86,153.67,153.77,154.04,153.93,153.52,153.70,154.01,154.14,153.85,154.12,153.60,153.15,152.83,152.64,153.34,152.70,153.07,153.26,153.10,153.56,153.58,153.56,153.54,153.74,154.09,153.85,153.78,153.79,154.63,154.99,155.04,154.75,154.80,154.87,154.76,154.06,152.32,149.41,148.24,149.16,148.50,149.40,149.72,150.58,149.18,150.71,151.06,150.30,150.69,150.93,150.62,151.49,151.05,150.68,151.87,151.59,152.26,151.77,151.58,150.44,149.66,149.05,148.41,148.38,147.53,147.86,147.92,148.87,148.84,149.37,149.75,150.27,150.15,150.70,149.68,150.20,149.90,150.33,150.46,150.64,151.26,151.47,151.50,151.60,152.02,152.74,153.22,152.37,152.66,152.73,152.36,152.36,152.87,152.86,152.84,153.28,153.46,152.91,152.69,152.98,152.99,152.30,152.30,151.73,152.40,152.13,153.09,153.31,153.02,153.06,153.99,153.86,154.01,153.90,152.93,154.13,153.95,154.13,153.99,153.23,153.38,153.98,154.57,154.56,154.94,154.61,155.21,155.17,155.35,155.47,155.70,155.98,154.43,154.57,154.54,154.43,154.05,153.30,152.99,153.19,152.44,152.70,152.82,151.59,151.00,151.47,150.80,150.52,149.37,149.61,151.53,150.04,151.76,151.64,152.16,152.24,152.72,153.14,153.95,153.24,151.74,151.00,150.31,150.12,149.84,150.10,151.37,150.72,150.88,150.95,150.65,151.07,151.10,151.19,151.29,151.36,151.22,151.05,149.75,149.27,148.59,148.42,147.83,149.43,149.82,149.61,150.01,150.36,150.15,150.13,150.13,149.25,148.76,148.65,149.27,149.44,149.25,149.17,148.74,150.62,150.63,151.04,151.40,151.20,151.90,151.82,151.99,153.54,153.51,153.34,153.70,153.60,153.48,153.50,153.20,153.87,154.12,153.98,154.16,155.09,155.39,155.28,155.43,155.29,155.97,156.23,156.86,157.19,158.18,157.84,158.35,159.03,159.09,159.00,158.95,159.45,159.15,158.66,159.54,159.08,159.60,159.59,158.61,159.22,159.02,159.89,159.97,159.98,160.01,160.24,159.99,159.99,160.06,159.97,160.40,160.48,159.27,159.30,159.41,159.02,159.00,159.51,159.51,161.29,161.70,161.72,161.83,163.17,162.98,163.37,163.36,163.36,163.77,165.19,165.05,165.48,165.22,165.16,164.04,164.58,164.81,164.54,163.60,163.92,164.15,163.81,164.05,164.50,164.18,164.64,164.72,164.25,164.69,164.24,164.43,163.94,164.63,165.07,165.50,165.12,165.10,165.56,165.59,165.94,165.46,165.41,164.70,164.60,164.64,165.20,165.23,165.60,165.93,165.82,165.75,165.18,164.37,165.08,165.32,164.96,165.47,168.00,171.64,171.71,171.81,172.50,176.30,176.57,173.91,174.71,174.49,170.21,170.34,170.86,169.99,170.02,169.63,169.10,169.83,171.70,171.99,172.40,173.17,172.69,172.69,172.06,171.51,169.04,170.33,169.73,169.73,169.97,170.52,170.19,170.51,170.16,170.28,170.03,169.90,170.18,170.39,170.51,170.65,170.54,169.58,167.39,168.08,167.77,169.23,169.37,169.26,168.91,168.86,169.02,168.57,169.14,168.95,169.75,169.13,169.31,169.40,170.04,170.23,171.22,171.71,171.33,171.32,171.62,172.29,172.12,171.78,171.90,172.59,172.76,172.70,172.33,171.10,169.79,169.75,169.82,171.19,170.95,170.84,170.54,170.65,171.14,170.53,170.49,170.35,169.03,168.00,167.75,166.94,168.07,168.27,167.17,166.20,166.14,166.58,167.42,168.42,168.07,168.41,168.09,169.29,169.56,169.82,169.78,169.45,169.77,170.86,170.47,170.31,170.94,171.58,171.55,170.51,170.56,170.60,171.18,170.89,171.01,171.99,171.34,170.35,169.98,170.25,169.97,169.83,170.00,169.75,169.54,169.45,168.48,168.50,168.03,168.07,167.12,166.79,166.89,166.92,167.46,167.46,167.83,166.84,167.61,168.57,168.28,168.06,167.41,167.26,167.45,166.46,167.34,167.57,167.31,167.72,168.73,168.70,168.25,168.71,169.31,169.22,169.51,169.23,168.94,168.77,168.61,168.65,168.78,169.26,169.45,167.54,167.73,167.21,167.20,167.42,167.74,167.88,168.44,168.39,168.25,167.58,167.16,166.45,166.43,166.49,166.83,166.52,165.68,166.16,166.27,166.20,166.77,167.52,167.38,166.86,167.18,167.14,166.93,165.09,165.60,165.60,166.66,167.44,167.84,168.21,167.73,168.19,168.13,168.46,168.38,168.74,168.57,168.42,169.09,169.96,169.85,169.49,170.18,170.53,170.35,171.13,170.86,171.69,171.69,171.99,171.91,171.94,171.76,172.14,172.33,172.17,171.80,172.44,172.75,172.39,172.17,172.01,172.14,171.52,171.90,171.29,172.07,171.55,171.21,170.34,170.40,170.60,170.73,170.66,171.57,171.03,171.03,171.25,170.35,170.48,171.39,171.35,171.93,172.06,172.10,172.10,172.09,170.66,171.05,172.34,172.55,172.75,172.83,173.18,172.79,172.96,172.88,172.83,172.92,172.98,172.61,172.25,171.89,171.46,171.24,171.04,172.04,172.24,173.40,172.95,173.13,173.29,173.49,173.49,173.47,173.49,172.86,172.84,172.55,172.53,172.35,172.19,172.91,172.90,172.98,172.79,172.67,172.36,172.84,172.70,172.76,172.98,172.84,172.84,172.84,172.84,172.79,172.50,171.46,171.82,171.42,171.25,171.09,171.14,171.04,170.91,171.05,171.30,171.00,171.03,171.90,171.47,171.66,171.51,171.65,171.56,171.87,172.16,172.34,171.90,171.20,171.51,171.23,170.97,169.78,170.16,170.51,170.75,170.73,170.55,170.68,171.19,171.54,171.86,171.72,171.64,171.87,172.49,172.32,172.54,172.30,172.42,171.07,171.40,171.78,172.18,171.79,172.17,172.06,172.23,172.29,170.43,170.62,171.74,171.80,171.93,171.98,171.76,171.41,170.98,170.78,170.72,170.61,171.05,170.69,170.48,169.72,169.98,170.27,170.10,170.62,170.30,170.21,170.31,169.93,169.29,164.68,164.55,164.43,164.24,163.22,161.80,162.97,163.50,163.89,164.05,164.30,164.60,164.26,164.61,163.13,163.77,165.01,164.90,164.82,164.30,165.16,165.55,164.87,165.35,166.76,166.58,166.48,166.80,167.23,167.75,167.84,167.82,168.26,167.80,167.71,168.12,168.90,168.16,167.87,168.59,168.23,168.29,168.64,168.61,169.14,169.14,169.04,169.59,170.63,170.75,170.81,171.57,170.88,171.05,171.15,171.06,171.40,171.41,170.82,170.89,169.72,169.53,169.70,169.98,169.93,169.51,169.73,169.67,169.83,169.70,169.65,170.44,170.40,170.11,169.94,170.02,170.00,169.91,169.46,170.02,169.76,170.15,170.05,170.28,169.14,169.09,168.44,168.56,169.04,168.70,168.80,168.74,168.76,170.71,170.60,170.79,171.00,170.77,170.70,171.24,170.36,171.27,171.98,171.66,172.28,172.21,172.61,172.75,173.51,173.50,174.48,174.49,173.22,173.12,172.51,172.87,172.83,173.20,172.91,171.98,171.80,171.58,171.56,171.52,171.39,171.52,171.55,171.65,171.96,172.13,172.38,172.25,171.78,172.37,172.41,172.15,171.87,171.83,172.48,172.70,173.11,172.72,172.45,173.28,173.18,173.08,172.96,173.16,173.42,172.84,172.58,172.79,172.68,172.94,172.96,172.93,173.13,174.43,174.18,174.25,174.30,174.29,173.86,174.27,174.28,174.28,174.36,174.25,174.82,174.71,174.58,174.68,174.72,174.27,174.38,174.29,174.62,174.90,174.70,174.84,175.38,175.00,175.50,175.74,175.39,175.98,176.69,176.73,176.75,176.85,176.61,176.60,176.00,176.07,176.05,176.17,176.21,176.22,175.97,175.43,174.19,174.68,174.73,174.80,172.94,173.64,174.37,173.97,174.20,174.10,174.33,175.84,174.88,175.07,175.50,175.52,175.32,175.01,175.06,174.92,175.24,174.92,175.13,175.31,173.60,173.36,173.00,172.92,172.17,171.51,172.02,171.73,172.03,171.77,172.10,172.49,172.61,173.21,172.92,172.72,172.70,172.45,171.73,171.42,171.54,171.61,171.67,171.74,171.55,170.72,169.89,169.97,170.28,170.11,170.40,170.80,171.13,171.91,171.17,170.95,170.60,171.03,173.25,173.67,173.44,173.50,174.00,175.04,176.13,177.93,178.10,177.54,177.50,177.97,178.59,178.31,178.78,179.72,179.99,178.89,179.51,179.38,179.37,179.95,180.56,180.71,180.73,180.74,180.74,180.40,179.36,179.50,179.57,179.49,180.00,180.23,180.15,182.22,181.44,182.00,182.64,181.91,182.07,181.25,181.41,180.99,180.97,181.35,182.03,182.37,184.07,180.21,180.85,180.90,180.72,180.59,182.35,180.10,178.98,177.63,178.58,179.21,178.88,178.74,179.65,179.67,179.49,179.53,179.51,179.54,178.53,177.92,177.95,178.13,178.82,179.36,180.19,179.55,180.30,180.25,180.42,180.34,179.26,179.19,179.57,180.05,180.27,179.81,180.11,180.14,180.07,179.32,179.94,180.02,179.67,179.98,179.37,179.61,179.80,179.72,179.30,179.18,179.04,178.56,177.70,178.57,178.11,177.55,177.74,178.07,179.31,178.83,179.75,178.97,178.33,178.93,178.96,178.97,178.37,178.63,178.51,178.58,178.96,178.67,178.07,178.35,178.75,178.64,178.70,178.90,178.70,178.81,178.88,178.60,178.50,178.50,177.60,178.01,178.85,178.08,178.54,177.67,177.18,176.52,176.14,176.95,176.76,178.07,178.38,178.45,178.30,178.11,178.93,179.01,179.24,179.34,179.15,178.80,179.41,179.40,179.52,179.55,179.93,179.93,179.89,179.89,179.87,179.56,179.68,179.85,179.76,178.97,178.79,178.94,178.97,179.42,179.34,179.08,179.03,178.84,178.76,178.90,178.55,178.66,179.06,178.81,179.50,179.38,179.28,180.36,181.01,181.28,181.28,181.39,181.57,181.58,182.07,181.60,182.00,182.00,182.11,180.88,181.08,180.93,180.53,180.58,180.88,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,180.92,181.31,181.12,180.91,181.48,182.03,182.53,182.76,183.23,183.00,182.94,182.63,183.65,183.00,182.39,182.78,183.11,183.08,182.91,182.91,183.00,183.13,183.48,183.45,183.25,183.61,183.59,182.56,182.94,182.16,182.67,182.47,182.56,182.36,182.27,177.41,175.89,174.63,175.92,176.34,175.55,175.18,175.50,175.70,176.05,176.20,176.65,176.28,176.40,177.44,177.04,176.34,176.65,175.91,175.99,177.43,176.00,175.35,176.45,176.51,176.87,175.03,174.57,175.51,175.07,175.12,176.58,176.17,176.30,176.30,176.30,176.50,176.46,175.27,171.57,171.61,173.68,173.99,172.71,171.18,172.12,171.87,170.31,170.18,171.60,171.50,173.71,174.62,174.18,173.86,173.15,172.51,173.05,172.46,172.09,171.93,171.55,171.53,171.75,175.42,175.63,175.10,174.90,175.77,176.24,175.84,176.63,176.96,177.03,176.66,177.01,178.67,178.93,179.26,178.94,179.31,179.99,180.20,180.40,181.00,180.50,180.50,181.74,180.98,179.78,180.26,179.79,178.98,179.25,180.00,179.55,179.39,179.49,179.46,179.35,180.03,179.98,179.95,179.19,179.15,179.42,179.00,178.99,178.79,178.41,178.03,178.52,177.90,176.98,177.00,176.82,177.02,177.19,177.10,177.10,177.33,178.40,178.67,179.06,178.44,178.45,178.57,178.48,178.55,178.37,178.75,178.75,178.65,179.99,179.45,179.08,178.33,178.75,178.75,178.71,178.83,178.70,178.85,178.82,179.11,179.65,180.16,180.34,180.14,179.98,179.99,180.65,180.93,180.91,181.29,181.25,181.24,181.14,180.42,180.32,180.33,181.01,180.74,180.75,181.15,180.75,180.75,181.00,180.75,178.40,178.50,178.76,178.28,178.68,178.92,179.47,179.80,180.00,179.94,180.00,180.28,177.91,177.95,177.40,178.23,178.00,178.11,178.11,177.77,178.08,177.88,177.45,178.01,178.28,177.27,177.43,177.53,177.84,177.75,177.46,177.45,177.23,176.82,176.72,176.99,176.78,176.83,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.12,177.44,177.44,177.75,177.28,177.19,176.70,176.31,174.87,175.58,176.33,176.61,176.17,176.16,175.94,176.52,176.68,176.84,176.48,176.31,176.29,177.05,178.00,177.53,177.88,177.60,178.00,177.73,178.39,178.39,178.70,178.33,178.70,177.94,177.82,177.89,177.92,178.42,178.13,178.09,178.33,178.01,178.30,178.42,177.33,177.15,177.32,177.05,176.57,181.46,182.49,181.80,181.76,181.70,183.08,183.17,183.15,184.20,183.77,184.31,184.59,184.49,184.91,184.98,185.11,185.15,185.99,185.31,184.58,184.86,184.50,184.81,184.62,185.31,184.63,185.11,185.11,185.58,185.62,185.39,185.75,186.04,186.47,187.98,187.95,188.14,187.55,188.15,188.68,187.67,187.50,187.68,187.83,187.90,188.07,188.07,188.04,186.66,186.60,186.00,186.44,186.60,186.36,186.97,187.43,187.60,187.46,187.11,187.73,188.53,188.42,188.03,188.15,188.45,187.76,187.72,187.48,187.51,187.42,187.60,188.14,187.60,182.74,183.04,178.91,179.70,178.49,180.51,179.65,180.34,180.88,179.91,179.52,179.13,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,179.50,182.90,182.23,182.20,182.00,181.53,180.91,181.45,180.59,179.43,179.60,179.47,178.58,178.14,178.38,178.79,179.29,179.26,179.29,178.89,179.04,177.48,176.76,175.86,176.36,177.55,178.34,177.48,178.10,177.60,177.60,177.70,178.20,177.70,177.60,178.65,178.78,178.64,180.18,180.16,180.41,179.80,179.81,179.56,180.39,180.30,180.60,180.42,180.50,181.61,181.08,180.92,181.02,181.27,180.97,181.07,181.29,181.00,180.80,180.81,181.23,182.97,183.48,183.97,184.32,184.02,184.04,185.28,186.08,185.95,185.76,186.10,185.90,186.00,186.50,187.33,188.06,187.80,187.55,187.90,188.08,189.29,189.59,189.50,189.70,189.72,190.44,188.76,189.00,188.11,187.54,187.87,188.05,186.56,186.57,186.94,187.14,187.80,187.45,187.90,188.17,186.84,187.90,187.50,187.92,188.14,186.99,187.47,188.04,187.75,187.69,188.25,188.30,188.00,188.13,187.83,187.47,187.96,188.13,189.03,189.54,190.71,189.01,189.00,188.59,188.75,188.46,187.51,187.58,187.73,187.14,186.66,185.95,185.51,185.37,185.68,185.09,184.90,183.81,184.24,186.65,187.83,186.80,187.14,187.23,187.58,187.69,187.50,187.98,189.25,188.93,188.74,188.84,188.21,188.31,188.00,186.84,186.49,188.36,187.93,190.00,190.80,191.74,188.85,190.78,194.95,194.71,194.24,192.92,193.78,193.08,193.52,192.48,191.21,190.13,191.63,191.90,191.23,192.45,192.40,193.07,191.64,190.94,190.13 Персональный брокерХочу, чтобы инвестициями управлял персональный брокер Подробнее ПрактикаХочу научиться торговать на онлайн-платформе Начать онлайн-обучение Investments 101 Курс валютыХочу выгодно обменивать и торговать валютой Курс биржи Курс ЦБ 2 февраля 2018 В 23:49 57.29,57.22,57.18,57.10,57.21,57.18,57.12,57.14,57.11,56.99,56.96,56.84,56.88,56.90,56.84,57.06,57.08,57.06,57.01,57.08,57.00,57.02,57.02,56.98,56.99,56.99,56.99,56.98,57.17,57.10,57.03,56.86,57.03,57.11,57.10,57.06,56.95,56.98,56.98,56.98,57.00,56.90,56.98,57.04,56.93,57.01,57.00,57.00,56.96,57.05,56.98,56.99,57.04,57.03,56.95,56.99,57.02,57.00,56.96,56.90,56.81,56.68,56.68,56.58,56.58,56.47,56.43,56.60,56.53,56.55,56.55,56.62,56.69,56.58,56.57,56.63,56.59,56.57,56.58,56.65,56.35,56.39,56.44,56.50,56.44,56.48,56.45,56.37,56.42,56.38,56.38,56.36,56.32,56.43,56.41,56.47,56.50,56.44,56.46,56.46,56.41,56.48,56.49,56.48,56.50,56.53,56.60,56.62,56.65,56.66,56.86,56.87,56.79,56.74,56.71,56.67,56.60,56.72,56.75,56.78,56.69,56.73,56.64,56.60,56.52,56.50,56.55,56.44,56.50,56.46,56.44,56.52,56.57,56.57,56.53,56.60,56.56,56.60,56.58,56.72,56.68,56.67,56.66,56.70,56.72,56.59,56.57,56.57,56.58,56.62,56.56,56.60,56.58,56.51,56.55,56.54,56.52,56.50,56.48,56.50,56.53,56.56,56.50,56.52,56.49,56.38,56.45,56.47,56.42,56.40,56.35,56.37,56.36,56.32,56.34,56.32,56.36,56.34,56.26,56.28,56.28,56.21,56.17,56.17,55.91,55.85,55.81,55.87,55.89,55.67,55.83,55.78,55.76,55.78,55.73,55.87,55.93,55.84,55.82,55.81,55.85,55.86,56.04,56.08,56.24,56.15,56.14,56.12,56.17,56.28,56.26,56.29,56.32,56.26,56.46,56.43,56.38,56.36,56.37,56.38,56.30,56.32,56.26,56.08,55.92,55.91,55.98,56.01,56.27,56.33,56.40,56.34,56.34,56.36,56.38,56.17,56.20,56.24,56.21,56.20,56.30,56.26,56.25,56.26,56.28,56.29,56.25,56.21,56.20,56.17,56.25,56.29,56.26,56.34,56.26,56.11,56.08,56.08,56.05,56.02,55.92,56.13,56.28,56.30,56.32,56.30,56.43,56.40,56.42,56.43,56.38,56.39,56.49,56.55 2 февраля 2018 В 23:49 68.88,68.84,68.78,68.78,68.94,68.97,68.95,68.90,68.98,68.81,68.79,68.66,68.66,68.68,68.70,68.78,68.74,68.74,68.74,68.78,68.71,68.63,68.66,68.64,68.63,68.68,68.70,68.68,68.26,68.17,68.03,67.83,68.05,68.08,68.06,68.07,67.89,67.92,67.98,68.01,67.98,67.96,68.04,68.40,68.36,68.41,68.38,68.32,68.22,68.22,68.14,68.15,68.20,68.24,67.98,68.07,68.11,68.06,68.35,68.45,68.42,68.27,68.20,68.10,68.11,67.97,67.86,68.54,68.53,68.50,68.55,68.69,68.71,68.65,68.72,68.70,68.66,68.78,68.91,68.98,68.91,69.13,69.26,69.23,69.23,69.39,69.23,69.10,69.18,69.23,69.20,69.12,69.20,69.02,69.01,68.97,69.01,69.05,68.98,68.92,69.02,69.16,69.16,69.25,69.30,69.34,69.20,69.28,69.31,69.17,69.41,69.50,69.40,69.48,69.34,69.43,69.49,69.40,69.37,69.28,69.24,69.37,69.32,69.26,69.22,69.26,69.19,69.05,69.06,69.01,69.08,69.13,69.48,69.47,69.39,69.45,69.31,69.30,69.30,69.30,69.36,69.31,69.28,69.36,69.38,69.27,69.29,69.36,69.32,69.30,69.29,69.27,69.33,69.11,69.21,69.24,69.27,69.23,69.11,69.14,69.22,69.20,69.20,69.28,69.35,69.30,69.31,69.35,69.28,69.34,69.29,69.57,69.51,69.48,69.50,69.49,69.70,69.81,69.66,69.74,69.72,69.78,69.68,69.62,69.31,69.41,69.27,69.27,69.32,69.55,69.73,69.70,69.63,69.67,69.54,69.20,69.37,69.61,69.52,69.54,69.48,69.50,69.64,69.76,69.92,69.75,69.84,69.82,69.77,69.79,69.80,69.86,69.88,69.73,69.92,69.77,69.66,69.66,69.61,69.76,69.67,69.77,69.67,69.54,69.40,69.54,69.54,69.72,69.98,69.89,69.87,69.88,69.85,69.89,69.91,69.86,69.98,69.98,70.00,70.03,70.17,70.08,70.12,69.90,69.85,69.89,69.85,69.80,69.84,69.90,69.91,69.98,70.04,70.12,69.98,69.98,69.98,69.96,70.02,70.01,69.98,70.11,70.27,70.32,70.35,70.31,70.18,70.10,70.16,70.20,70.29,70.31,70.34,70.45 3 февраля 2018 В 21:14 57.0463,56.8734,56.9957,56.6019,56.3569,56.3878,56.5925,56.7597,56.5892,56.6261,56.4115,56.3888,55.9288,55.8288,56.2908,56.2914,56.1840,56.2613,56.0408 3 февраля 2018 В 21:14 68.2103,67.8841,68.0586,68.2562,68.8174,69.0243,69.1730,69.2582,69.3953,69.2650,69.0702,69.4484,69.4580,69.6073,69.8513,69.5424,69.9322,69.7921,70.0958 ТеорияХочу узнать о трейдинге от ведущих спикеров5 февраляСЕМИНАР5 февраляБКС-LIVE5 февраляБКС-LIVE5 февраляВЕБИНАР5 февраляВЕБИНАР5 февраляВЕБИНАР Подобрать занятие ПрофессиональныйФондовый рынок Московской Биржи«Плечо»1:50,0177% – 0,0531% от оборота за день Подключить тариф Комиссия, % До 100 000 0,0531 От 100 000 до 300 000 0,0413 От 300 000 до 1 000 000 0,0354 От 1 000 000 до 5 000 000 0,0295 От 5 000 000 до 15 000 000 0,0236 Свыше 15 000 000 0,0177 руб. За день, в котором была сделка 35,4 За календарный месяц, в котором была сделка 177 руб./мес. Обслуживание счета Депо в депозитарии БКС iОбслуживание счета Депо в депозитарии БКСЗа календарный месяц, в котором была сделка. 177 Сделки Репо iСделки Репо — 118 ₽Взымается при совершении сделок с неполным покрытием. 118 % По деньгам 17 По бумагам 14 Подключить тариф Валютный СтартВалютный рынок Московской Биржи«Плечо»1:70,002% – 0,034% от оборота за день Подключить тариф комиссия, % iДополнительное вознаграждение – 25 руб. за каждую полностью или частично исполненную заявку с объемом менее 50 лотов. До 3 000 000 0,0340 От 3 000 000 до 5 000 000 0,0280 От 5 000 000 до 10 000 000 0,0220 От 10 000 000 до 25 000 000 0,0055 От 25 000 000 до 50 000 000 0,0045 От 50 000 000 до 100 000 000 0,0035 От 100 000 000 до 200 000 000 0,0025 Свыше 200 000 000 0,0020 руб. За день, в котором была сделка 35,4 За календарный месяц, в котором была сделка 177 руб. На следующий рабочий день 0 Срочный вывод 177 Сумма поручения, руб Комиссия, % До 300 000 000 0,0708 От 300 000 000 до 1 000 000 000 0,0295 От 1 000 000 000 0,01416 При выводе на банковский счет (кроме «БКС Банка») Комиссия Доллар США 15 $ Евро 30 € Китайский юань 35 € Фунт стерлингов 15 £ Швейцарский франк 15 Fr Срочный вывод валюты 177 ₽ руб./мес. Сделки СВОП iСделки СВОП — 118 ₽Взымается при совершении сделок с неполным покрытием. 118 % По рублям 17 По валюте 14 Подключить тариф Маржинальный турбоФондовый рынок Московской Биржи«Плечо»1:50,0195% – 0,0531% от оборота за день Подключить тариф Комиссия, % До 100 000 0,0531 От 100 000 до 300 000 0,0425 От 300 000 до 1 000 000 0,0389 От 1 000 000 до 5 000 000 0,0354 От 5 000 000 до 15 000 000 0,0295 От 15 000 000 до 25 000 000 0,0254 Свыше 25 000 000 0,0195 руб. За день, в котором была сделка 35,4 За календарный месяц, в котором была сделка 177 До 300 000 17 11,5 От 300 000 до 1 000 000 16,5 11 От 1 000 000 до 5 000 000 16 10,5 От 5 000 000 до 15 000 000 15,5 10 От 15 000 000 до 25 000 000 15 9 Свыше 25 000 000 14,5 8 руб./мес. Сделки Репо 118 Обслуживание счета Депо в депозитарии БКС iОбслуживание счета Депо в депозитарии БКСЗа календарный месяц, в котором была сделка. 177 Подключить тариф Еще больше тарифовСпециальные условия для трейдеров с большими оборотамиКарта «брокер» Чем больше инвестиций, тем больше бонусов Подробнее о карте Бонусы1% от всех покупок 3% от покупок в одной из категорий Популярные категории: АЗС, Travel, Рестораны или Одежда и обувь 1 Бонус = 1 рубль РФ БесплатноОбслуживание карты Снятие наличных в любых банкоматах по всему миру до 100 000 рублей в месяц Переводы в рублях в БКС Онлайн и мобильном банке Возможность привязать карту к любому счету — ₽ $ € Получить карту + 5 000 клиентов каждый месяц Самостоятельно распоряжаться своими деньгами – потребность каждого современного человека. Поэтому мы очень стараемся сделать нашу работу прозрачной и доступной. Каждый месяц более 5000 человек становятся нашими клиентами. 34,7 млрд $объем клиентских операций на фондовом рынке, июль 201722%доля на ММВБ-РТСНовые технологии Каждый день мы работаем над внедрением новейших технологий и мировых трендов, чтобы сделать жизнь клиентов лучше. Так появилось первое в России мобильное приложение для торговли – «Мой брокер». 1 место в конкурсе финтех-проектов «FinWin-2017» Победитель в битве инноваторов «FinNext-2016» Экспертный подход БКС неоднократный победитель ежегодных конкурсов для компаний-участников рынка ценных бумаг. Аналитикой и мнениями наших экспертов интересуются такие издания, как Bloomberg, Reuters, Интерфакс, Ведомости, Коммерсант, РБК и другие. Элита фондового рынкаФинансовый олимпФинансовая элита РоссииНовости рынкаМобильное приложение«Мой брокер»Легко покупать и продавать акцииВ одном приложении — персональные рекомендации, инвестиционные идеи, котировки, новости, аналитика, торговля акциями и валютой Зарегистрироваться 1. ООО «Компания БКС» — номер 1 по торговому обороту в рейтинге ПАО Московская Биржа «Акции: режим основных торгов Т+, режим переговорных сделок и режим РПС с ЦК» по данным на октябрь 2016 года.2. «Присвоен рейтинговым агентством RAEX (Эксперт РА).Рекомендации и инвестиционные идеи предоставляются исключительно в информационных целях и не могут рассматриваться или быть использованы в качестве предложения или побуждения совершить сделку на покупку или продажу, или вложение в ценные бумаги или другие финансовые инструменты. Клиент самостоятельно принимает решения и несет ответственность за последствия принятых решений. ООО «Компания БКС» не несет ответственности за результаты решений, принятых клиентом на основе рекомендаций и инвестиционных идей, а так же за убытки, наступившие вследствие использования рекомендаций и инвестиционных идей.Данные по котировкам финансовых инструментов предоставляются с задержкой 15 минут. Клиентам БКС данные поставляются без задержки.Акционерное общество «БКС — Инвестиционный Банк» (АО «БКС Банк»), генеральная лицензия на осуществление банковских операций ЦБ РФ № 101 от 15.12.2014. Выдана без ограничения срока действия. www.bcs-bank.com.

Котировки акций онлайн на ММВБ и РТС, стоимость и цены акций ...

актуальные котировки онлайн по основным ценным бумагам: индексы РТС и ММВБ, цены на акции Газпрома, Сбербанка, Лукойла, ВТБ и на другие голубые фишки, котировки фьючерсов.

Курсы валют Forex. Котировки акций. Фьючерсы и фондовые ...

Финансовый монитор: Фондовые индексы. Котировки акций Газпрома, Лукойла, Роснефти, Банка ВТБ. Товарные рынки - Цены на золото, нефть, металлы. Курсы валют Форекс. Котировки рубля. Валютные фьючерсы и фьючерсы на индексы.

ММВБ | Индекс ММВБ | MICEX - Investing.com

Рынок акций РФ закрылся падением, Индекс МосБиржи снизился на 0,90% Investing.com - 17 часов назад 1 · Капитализация российского рынка акций Московской биржи в секторе Основной рынок на 2 февраля снизилась на 0,56% и составила 39210,504 млрд руб. IFX - 17 часов назад. Рынок акций ...

С чего начать? — Форум «Фондовый рынок. Торговля акциями ...

25 мар. 2010 г. - Операциям на валютном рынке FOREX даже обучался в одной из сотен компаний предлагающих услуги работы на валютном рынке. И все вроде бы ничего, ... Акции- пробовать сначала не большими суммами (стоит определиться сразу долгосрочно входите или краткосрочно) 3. Дальше ...

FOREX и Биржа ММВБ - отличия. Почему НЕ СТОИТ играть на ...

23 окт. 2015 г. - FOREX и Биржа ММВБ - отличия. Почему НЕ СТОИТ играть на FOREX. Кухни - что это? Изобразила схематично. Один рисунок шуточный, но в нём есть доля правды!!! )) Сразу после создания этой темы - было бурное обсуждение на стене группы: https://vk.com/stockexchange1?w=wall- ...

Отличия биржи от форекса. Кому доступен форекс - Блог трейдеров

2 июл. 2016 г. - Поэтому выражение торговля на бирже форекс, в корне не верно. В России существует 7 бирж (организаторов торгов, имеющих лицензию):. -ОАО «Московская Биржа ММВБ-РТС»; -ОАО «Санкт-Петербургская биржа»; -ОАО«Московская энергетическая биржа»; -ЗАО «Санкт-Петербургская ...

Котировки валют в реальном времени | Курсы валют | finanz.ru

На сайте finanz.ru Вы найдете данные о котировках валют и валютных курсах в реальном времени.

Московская межбанковская валютная биржа ММВБ - «Forex Club»

Котировки ММВБ достоверно отражают рыночную ситуацию, ведь в ее рамках действует фондовая площадка, на долю которой приходится более 90% в биржевом обороте акций, и практически 100% - в обороте облигаций. Данная биржа – крупнейшая в странах СНГ, что позволяет с высокой степенью ...

Финам.ru - инвестиционная компания, брокер, Фондовая биржа ...

Инвесторам для эффективного вложения средств нужна оперативная информация о том, где купить акции, по какой стоимости, как котировки ценных бумаг (например, стоимость акций Газпрома, Сбербанка, ВТБ, Роснефти или все курсы акций ММВБ) меняются в течение торговой сессии, что такое ...

Котировки акций и курсы валют форекс онлайн | Invest Life

Для удобства пользователей на странице предоставлены курсы валют рынка Форекс (Forex) и котировки акций фондовых рынков ММВБ, NASDAQ, NYSE, LSE и др. Все данные предоставляются в режиме онлайн и доступны в любое время дня и ночи. Любой желающий может отслеживать все изменения ...

58